AGP1L,D,03/28/2014,0.201,0.201,0.201,0.201,6
AMG1L,D,03/28/2014,0.733,0.740,0.715,0.715,11276
APG1L,D,03/28/2014,2.640,2.640,2.620,2.640,4257
ARC1T,D,03/28/2014,1.170,1.170,1.140,1.150,860
AVG1L,D,03/28/2014,0.270,0.270,0.270,0.270,22026
BLT1T,D,03/28/2014,0.505,0.505,0.485,0.485,7100
CTS1L,D,03/28/2014,1.790,1.800,1.790,1.800,9161
GRD1R,D,03/28/2014,8.600,8.600,8.170,8.170,647
GRG1L,D,03/28/2014,0.720,0.720,0.720,0.720,2572
GZE1R,D,03/28/2014,9.370,9.370,9.180,9.180,1091
HAE1T,D,03/28/2014,2.800,2.830,2.800,2.830,3558
IVL1L,D,03/28/2014,3.100,3.120,3.090,3.090,1472
JRV1T,D,03/28/2014,0.700,0.700,0.681,0.690,47005
KCM1R,D,03/28/2014,3.200,3.200,3.200,3.200,20
KNF1L,D,03/28/2014,0.295,0.295,0.293,0.295,2500
LDJ1L,D,03/28/2014,0.695,0.697,0.675,0.684,32373
LES1L,D,03/28/2014,0.914,0.914,0.901,0.901,70540
LGD1L,D,03/28/2014,0.720,0.720,0.715,0.715,12179
LJL1L,D,03/28/2014,0.015,0.015,0.014,0.014,36855
LNA1L,D,03/28/2014,0.660,0.660,0.649,0.650,37497
LNR1L,D,03/28/2014,0.620,0.628,0.615,0.615,15682
LNS1L,D,03/28/2014,0.110,0.110,0.109,0.109,4005
LSC1R,D,03/28/2014,0.494,0.499,0.478,0.499,8085
MRK1T,D,03/28/2014,7.710,7.710,7.700,7.700,200
OEG1T,D,03/28/2014,1.870,1.870,1.850,1.870,175247
OLF1R,D,03/28/2014,6.930,6.950,6.780,6.800,13398
PKG1T,D,03/28/2014,2.590,2.590,2.550,2.550,900
PRF1T,D,03/28/2014,0.653,0.653,0.650,0.652,11950
PTR1L,D,03/28/2014,0.974,0.984,0.972,0.984,10425
PZV1L,D,03/28/2014,1.830,1.830,1.830,1.830,1400
RJR1R,D,03/28/2014,0.200,0.200,0.200,0.200,3
RKB1R,D,03/28/2014,0.273,0.287,0.273,0.280,23219
SAB1L,D,03/28/2014,0.293,0.298,0.290,0.298,147888
SFG1T,D,03/28/2014,2.150,2.170,2.100,2.100,27006
TAL1T,D,03/28/2014,0.787,0.787,0.781,0.782,43343
TEO1L,D,03/28/2014,0.835,0.835,0.826,0.831,145674
TKM1T,D,03/28/2014,5.650,5.650,5.530,5.540,2130
TPD1T,D,03/28/2014,0.500,0.500,0.500,0.500,75
TVEAT,D,03/28/2014,12.700,12.700,12.600,12.700,19235
VBL1L,D,03/28/2014,13.800,14.300,13.800,14.300,250
VLP1L,D,03/28/2014,2.160,2.160,2.090,2.110,14298
VNF1R,D,03/28/2014,1.050,1.050,1.050,1.050,154
VSS1R,D,03/28/2014,2.150,2.160,2.110,2.110,510
ZMP1L,D,03/28/2014,0.815,0.815,0.806,0.806,17251