AMG1L,D,03/27/2014,0.707,0.721,0.707,0.721,3756
APG1L,D,03/27/2014,2.700,2.700,2.620,2.630,41837
ARC1T,D,03/27/2014,1.170,1.170,1.170,1.170,10
AVG1L,D,03/27/2014,0.271,0.271,0.271,0.271,10000
BAL1R,D,03/27/2014,2.300,2.300,2.290,2.290,305
BLT1T,D,03/27/2014,0.529,0.529,0.505,0.505,8801
CTS1L,D,03/27/2014,1.830,1.840,1.790,1.800,30551
DPK1R,D,03/27/2014,0.228,0.228,0.218,0.218,511
EEG1T,D,03/27/2014,1.000,1.000,0.991,0.991,5922
GRD1R,D,03/27/2014,8.700,8.700,8.600,8.600,8199
GRG1L,D,03/27/2014,0.732,0.733,0.720,0.720,4985
GZE1R,D,03/27/2014,9.480,9.540,9.360,9.360,168
IVL1L,D,03/27/2014,3.150,3.200,3.150,3.200,2
JRV1T,D,03/27/2014,0.710,0.710,0.700,0.700,18500
KNF1L,D,03/27/2014,0.294,0.295,0.294,0.295,11665
LDJ1L,D,03/27/2014,0.661,0.690,0.656,0.690,34848
LES1L,D,03/27/2014,0.900,0.915,0.900,0.905,62965
LGD1L,D,03/27/2014,0.729,0.729,0.715,0.716,8238
LJL1L,D,03/27/2014,0.014,0.014,0.014,0.014,57000
LNA1L,D,03/27/2014,0.659,0.660,0.659,0.660,44753
LNR1L,D,03/27/2014,0.611,0.621,0.611,0.620,10763
MRK1T,D,03/27/2014,7.750,7.750,7.700,7.700,548
NCN1T,D,03/27/2014,1.000,1.010,1.000,1.000,1046
OEG1T,D,03/27/2014,1.890,1.890,1.870,1.870,74479
OLF1R,D,03/27/2014,7.170,7.170,7.000,7.100,6007
PKG1T,D,03/27/2014,2.600,2.600,2.600,2.600,6555
PRF1T,D,03/27/2014,0.653,0.657,0.640,0.657,23947
PTR1L,D,03/27/2014,0.977,0.987,0.973,0.974,13100
PZV1L,D,03/27/2014,1.870,1.870,1.870,1.870,300
RER1R,D,03/27/2014,1.380,1.380,1.380,1.380,300
RKB1R,D,03/27/2014,0.282,0.282,0.275,0.275,9100
RSU1L,D,03/27/2014,1.700,1.700,1.700,1.700,500
SAB1L,D,03/27/2014,0.292,0.299,0.292,0.294,128510
SAF1R,D,03/27/2014,1.880,1.900,1.880,1.900,225
SFG1T,D,03/27/2014,2.200,2.200,2.150,2.170,21680
SKN1T,D,03/27/2014,1.010,1.020,1.010,1.020,1000
TAL1T,D,03/27/2014,0.782,0.787,0.782,0.785,125840
TEO1L,D,03/27/2014,0.834,0.837,0.834,0.835,38042
TKM1T,D,03/27/2014,5.630,5.660,5.600,5.600,11173
TPD1T,D,03/27/2014,0.499,0.499,0.499,0.499,600
TVEAT,D,03/27/2014,12.600,12.600,12.500,12.600,2296
VBL1L,D,03/27/2014,14.200,14.200,14.200,14.200,20
VEF1R,D,03/27/2014,0.360,0.360,0.360,0.360,2000
VLP1L,D,03/27/2014,2.190,2.190,2.160,2.160,4219
VNF1R,D,03/27/2014,1.010,1.010,1.010,1.010,47
VSS1R,D,03/27/2014,2.150,2.150,2.150,2.150,371
ZMP1L,D,03/27/2014,0.830,0.830,0.815,0.815,1470