AMG1L,D,03/25/2014,0.721,0.721,0.721,0.721,3802
APG1L,D,03/25/2014,2.720,2.730,2.720,2.730,4710
ARC1T,D,03/25/2014,1.220,1.220,1.220,1.220,1300
AVG1L,D,03/25/2014,0.272,0.272,0.271,0.271,23915
BLT1T,D,03/25/2014,0.510,0.510,0.485,0.489,13422
CTS1L,D,03/25/2014,1.760,1.770,1.750,1.770,14160
EEG1T,D,03/25/2014,1.010,1.010,1.010,1.010,41182
GRD1R,D,03/25/2014,8.160,8.390,8.160,8.390,361
GRG1L,D,03/25/2014,0.730,0.733,0.720,0.720,7723
GZE1R,D,03/25/2014,9.110,9.230,9.110,9.230,446
HAE1T,D,03/25/2014,2.700,2.820,2.670,2.800,19972
JRV1T,D,03/25/2014,0.692,0.692,0.692,0.692,3900
KNF1L,D,03/25/2014,0.297,0.298,0.297,0.298,4790
LDJ1L,D,03/25/2014,0.670,0.675,0.670,0.675,3561
LES1L,D,03/25/2014,0.902,0.903,0.900,0.900,5061
LGD1L,D,03/25/2014,0.742,0.742,0.720,0.720,13405
LJL1L,D,03/25/2014,0.015,0.015,0.015,0.015,11200
LNA1L,D,03/25/2014,0.655,0.655,0.655,0.655,3887
LNR1L,D,03/25/2014,0.628,0.630,0.610,0.620,16420
LOK1R,D,03/25/2014,0.425,0.425,0.425,0.425,300
MRK1T,D,03/25/2014,7.650,7.660,7.650,7.660,53
NCN1T,D,03/25/2014,0.990,0.990,0.990,0.990,130
OEG1T,D,03/25/2014,1.860,1.910,1.860,1.910,81219
OLF1R,D,03/25/2014,6.710,6.930,6.710,6.930,3508
PRF1T,D,03/25/2014,0.652,0.652,0.630,0.630,3000
PTR1L,D,03/25/2014,0.967,0.974,0.963,0.963,9029
RSU1L,D,03/25/2014,1.660,1.680,1.660,1.680,1050
SAB1L,D,03/25/2014,0.291,0.296,0.290,0.296,265402
SAF1R,D,03/25/2014,1.890,1.890,1.880,1.890,410
SFG1T,D,03/25/2014,2.110,2.190,2.110,2.130,128212
SKN1T,D,03/25/2014,1.040,1.040,1.040,1.040,190
TAL1T,D,03/25/2014,0.791,0.792,0.785,0.785,64850
TEO1L,D,03/25/2014,0.836,0.836,0.834,0.835,222197
TKB1R,D,03/25/2014,0.241,0.308,0.241,0.308,3621
TKM1T,D,03/25/2014,5.600,5.640,5.600,5.620,26000
TPD1T,D,03/25/2014,0.446,0.446,0.446,0.446,100
TVEAT,D,03/25/2014,12.600,12.700,12.600,12.600,474
VBL1L,D,03/25/2014,13.800,13.800,13.600,13.600,100
VDG1L,D,03/25/2014,0.255,0.255,0.255,0.255,12
VLP1L,D,03/25/2014,2.170,2.220,2.170,2.200,8251
VNF1R,D,03/25/2014,0.954,0.957,0.954,0.957,97
ZMP1L,D,03/25/2014,0.815,0.815,0.815,0.815,1000