AMG1L,D,03/21/2014,0.685,0.691,0.685,0.691,1103
APG1L,D,03/21/2014,2.630,2.700,2.630,2.690,7733
ARC1T,D,03/21/2014,1.210,1.210,1.150,1.150,713
AVG1L,D,03/21/2014,0.272,0.274,0.272,0.274,82957
BAL1R,D,03/21/2014,2.270,2.270,2.270,2.270,15
BLT1T,D,03/21/2014,0.475,0.490,0.475,0.490,7800
CTS1L,D,03/21/2014,1.780,1.780,1.760,1.760,4330
DKR1L,D,03/21/2014,0.072,0.072,0.041,0.041,718
DPK1R,D,03/21/2014,0.222,0.222,0.206,0.208,8333
EEG1T,D,03/21/2014,1.020,1.020,1.000,1.000,14831
GRD1R,D,03/21/2014,8.050,8.050,8.050,8.050,90
GRG1L,D,03/21/2014,0.729,0.729,0.720,0.729,4253
GRZ1R,D,03/21/2014,13.000,13.000,13.000,13.000,30
GUB1L,D,03/21/2014,0.079,0.079,0.079,0.079,108
GZE1R,D,03/21/2014,9.220,9.220,9.220,9.220,44
HAE1T,D,03/21/2014,2.790,2.800,2.710,2.800,3570
IVL1L,D,03/21/2014,3.010,3.010,3.010,3.010,436
KBL1L,D,03/21/2014,2.830,2.830,2.830,2.830,1000
KNF1L,D,03/21/2014,0.290,0.290,0.290,0.290,10773
LDJ1L,D,03/21/2014,0.641,0.670,0.641,0.670,9127
LES1L,D,03/21/2014,0.891,0.892,0.891,0.892,28138
LGD1L,D,03/21/2014,0.710,0.715,0.710,0.715,3536
LJL1L,D,03/21/2014,0.015,0.015,0.015,0.015,5820
LNA1L,D,03/21/2014,0.655,0.655,0.651,0.655,5898
LNR1L,D,03/21/2014,0.619,0.622,0.616,0.622,15548
LNS1L,D,03/21/2014,0.114,0.115,0.108,0.115,25010
LSC1R,D,03/21/2014,0.478,0.488,0.470,0.488,8299
MRK1T,D,03/21/2014,7.620,7.710,7.560,7.700,7128
NCN1T,D,03/21/2014,1.030,1.030,1.030,1.030,976
OEG1T,D,03/21/2014,1.850,1.850,1.840,1.840,35332
OLF1R,D,03/21/2014,6.510,6.700,6.510,6.700,2204
PKG1T,D,03/21/2014,2.530,2.540,2.530,2.540,20000
PRF1T,D,03/21/2014,0.650,0.650,0.650,0.650,571
PTR1L,D,03/21/2014,0.972,0.974,0.961,0.970,188049
PZV1L,D,03/21/2014,1.860,1.860,1.820,1.820,2840
RSU1L,D,03/21/2014,1.660,1.670,1.650,1.670,64400
SAB1L,D,03/21/2014,0.286,0.286,0.282,0.285,54798
SAF1R,D,03/21/2014,1.910,1.910,1.890,1.890,1000
SFG1T,D,03/21/2014,1.890,2.000,1.870,2.000,58087
SKN1T,D,03/21/2014,1.020,1.020,0.951,0.951,1012
TAL1T,D,03/21/2014,0.790,0.791,0.783,0.783,57086
TEO1L,D,03/21/2014,0.813,0.840,0.813,0.832,432382
TKM1T,D,03/21/2014,5.520,5.570,5.510,5.570,997
TPD1T,D,03/21/2014,0.460,0.470,0.450,0.459,23780
TVEAT,D,03/21/2014,12.500,12.500,12.300,12.300,7998
UTR1L,D,03/21/2014,0.270,0.270,0.270,0.270,1300
VBL1L,D,03/21/2014,13.700,13.700,13.700,13.700,12
VLP1L,D,03/21/2014,2.030,2.120,2.030,2.120,12111
VNF1R,D,03/21/2014,1.020,1.020,1.020,1.020,63
VSS1R,D,03/21/2014,2.090,2.090,2.020,2.020,1100
ZMP1L,D,03/21/2014,0.812,0.812,0.812,0.812,534