AGP1L,D,03/20/2014,0.210,0.210,0.210,0.210,1024
AMG1L,D,03/20/2014,0.705,0.705,0.705,0.705,500
ANK1L,D,03/20/2014,0.016,0.016,0.016,0.016,53
APG1L,D,03/20/2014,2.670,2.670,2.630,2.630,8606
ARC1T,D,03/20/2014,1.200,1.210,1.200,1.210,500
AVG1L,D,03/20/2014,0.270,0.271,0.270,0.271,20700
BAL1R,D,03/20/2014,2.310,2.310,2.300,2.300,180
BLT1T,D,03/20/2014,0.499,0.499,0.499,0.499,2000
CTS1L,D,03/20/2014,1.770,1.780,1.760,1.770,25153
DKR1L,D,03/20/2014,0.072,0.072,0.072,0.072,40
DPK1R,D,03/20/2014,0.213,0.213,0.213,0.213,105
EEG1T,D,03/20/2014,1.030,1.030,1.030,1.030,59500
GRD1R,D,03/20/2014,8.140,8.140,8.100,8.100,672
GRG1L,D,03/20/2014,0.730,0.730,0.725,0.730,12971
GZE1R,D,03/20/2014,9.010,9.020,9.000,9.000,1386
HAE1T,D,03/20/2014,2.770,2.770,2.770,2.770,4400
IVL1L,D,03/20/2014,3.050,3.200,3.050,3.060,1291
JRV1T,D,03/20/2014,0.714,0.714,0.714,0.714,4000
KNF1L,D,03/20/2014,0.289,0.289,0.289,0.289,6750
LES1L,D,03/20/2014,0.899,0.901,0.891,0.901,29212
LGD1L,D,03/20/2014,0.721,0.721,0.715,0.715,9580
LJL1L,D,03/20/2014,0.015,0.015,0.015,0.015,2500
LNA1L,D,03/20/2014,0.660,0.660,0.651,0.655,37326
LNR1L,D,03/20/2014,0.611,0.615,0.611,0.615,2300
LSC1R,D,03/20/2014,0.481,0.497,0.476,0.497,17832
LTT1R,D,03/20/2014,6.580,6.580,6.580,6.580,15
MRK1T,D,03/20/2014,7.520,7.520,7.500,7.500,500
OEG1T,D,03/20/2014,1.850,1.850,1.840,1.840,39315
OLF1R,D,03/20/2014,6.720,6.730,6.550,6.590,2753
PRF1T,D,03/20/2014,0.634,0.645,0.634,0.645,5500
PTR1L,D,03/20/2014,0.980,0.980,0.970,0.971,24499
PZV1L,D,03/20/2014,1.910,1.910,1.900,1.900,600
RKB1R,D,03/20/2014,0.318,0.320,0.318,0.320,3000
RSU1L,D,03/20/2014,1.670,1.700,1.660,1.680,5490
SAB1L,D,03/20/2014,0.281,0.284,0.281,0.284,47560
SFG1T,D,03/20/2014,1.880,1.890,1.870,1.880,12350
SNG1L,D,03/20/2014,0.370,0.370,0.370,0.370,1400
TAL1T,D,03/20/2014,0.799,0.799,0.791,0.791,40115
TEO1L,D,03/20/2014,0.796,0.800,0.795,0.800,45316
TKB1R,D,03/20/2014,0.210,0.210,0.210,0.210,1244
TKM1T,D,03/20/2014,5.560,5.580,5.550,5.570,9764
TPD1T,D,03/20/2014,0.470,0.470,0.460,0.460,1740
TVEAT,D,03/20/2014,12.500,12.500,12.500,12.500,2179
VLP1L,D,03/20/2014,2.030,2.030,2.020,2.030,2400
VNF1R,D,03/20/2014,1.090,1.090,1.000,1.010,1320
VSS1R,D,03/20/2014,2.050,2.100,2.050,2.100,500
ZMP1L,D,03/20/2014,0.812,0.812,0.812,0.812,11846