APG1L,D,03/19/2014,2.730,2.730,2.650,2.670,8819
ARC1T,D,03/19/2014,1.100,1.150,1.100,1.150,1075
AVG1L,D,03/19/2014,0.269,0.271,0.269,0.270,124406
BAL1R,D,03/19/2014,2.250,2.460,2.250,2.390,793
BLT1T,D,03/19/2014,0.501,0.501,0.498,0.499,14710
CTS1L,D,03/19/2014,1.780,1.780,1.770,1.780,5920
DPK1R,D,03/19/2014,0.205,0.205,0.205,0.205,105
EEG1T,D,03/19/2014,1.030,1.030,1.030,1.030,500
FRM1R,D,03/19/2014,0.949,0.949,0.949,0.949,100
GRD1R,D,03/19/2014,8.200,8.200,8.010,8.110,196
GRG1L,D,03/19/2014,0.729,0.730,0.725,0.725,7492
GZE1R,D,03/19/2014,9.200,9.200,9.010,9.010,1435
HAE1T,D,03/19/2014,2.710,2.760,2.710,2.760,642
IVL1L,D,03/19/2014,3.040,3.050,3.030,3.040,2310
JRV1T,D,03/19/2014,0.718,0.718,0.718,0.718,2000
KNF1L,D,03/19/2014,0.289,0.289,0.289,0.289,1000
LDJ1L,D,03/19/2014,0.647,0.647,0.646,0.646,2471
LES1L,D,03/19/2014,0.899,0.899,0.889,0.899,8567
LGD1L,D,03/19/2014,0.722,0.739,0.721,0.721,12168
LNA1L,D,03/19/2014,0.643,0.654,0.643,0.652,107240
LNR1L,D,03/19/2014,0.603,0.617,0.603,0.611,1990
LNS1L,D,03/19/2014,0.112,0.114,0.112,0.114,5000
LSC1R,D,03/19/2014,0.497,0.499,0.490,0.499,9129
MRK1T,D,03/19/2014,7.600,7.600,7.600,7.600,155
NCN1T,D,03/19/2014,0.981,1.020,0.981,1.020,60
OEG1T,D,03/19/2014,1.870,1.870,1.860,1.860,12524
OLF1R,D,03/19/2014,6.730,6.730,6.600,6.700,4785
PKG1T,D,03/19/2014,2.530,2.530,2.530,2.530,567
PRF1T,D,03/19/2014,0.632,0.650,0.632,0.635,8140
PTR1L,D,03/19/2014,0.990,0.990,0.981,0.981,3081
PZV1L,D,03/19/2014,1.900,1.920,1.900,1.910,3096
RSU1L,D,03/19/2014,1.670,1.680,1.670,1.680,3500
SAB1L,D,03/19/2014,0.286,0.287,0.282,0.282,85587
SAF1R,D,03/19/2014,1.930,1.990,1.930,1.990,800
SFG1T,D,03/19/2014,1.940,1.940,1.880,1.880,60231
SNG1L,D,03/19/2014,0.375,0.375,0.370,0.370,3420
TAL1T,D,03/19/2014,0.800,0.802,0.798,0.799,105830
TEO1L,D,03/19/2014,0.797,0.798,0.796,0.797,43613
TKM1T,D,03/19/2014,5.500,5.590,5.500,5.560,14818
TPD1T,D,03/19/2014,0.454,0.470,0.451,0.470,7130
TVEAT,D,03/19/2014,12.600,12.600,12.500,12.500,2565
UTR1L,D,03/19/2014,0.280,0.280,0.280,0.280,4620
VLP1L,D,03/19/2014,2.010,2.040,2.010,2.040,9756
VNF1R,D,03/19/2014,1.090,1.090,1.090,1.090,128
VSS1R,D,03/19/2014,2.050,2.050,2.020,2.050,565