AMG1L,D,03/18/2014,0.705,0.705,0.681,0.685,2808
APG1L,D,03/18/2014,2.620,2.710,2.620,2.670,27910
ARC1T,D,03/18/2014,1.120,1.140,1.090,1.140,9673
AVG1L,D,03/18/2014,0.270,0.272,0.267,0.267,202577
BAL1R,D,03/18/2014,2.250,2.500,2.200,2.500,2415
BLT1T,D,03/18/2014,0.510,0.510,0.500,0.500,25193
CTS1L,D,03/18/2014,1.770,1.800,1.770,1.790,28579
DPK1R,D,03/18/2014,0.201,0.201,0.200,0.200,5333
EEG1T,D,03/18/2014,1.040,1.060,1.030,1.030,4480
FRM1R,D,03/18/2014,1.110,1.110,1.110,1.110,43
GRD1R,D,03/18/2014,8.400,8.400,8.150,8.150,1075
GRG1L,D,03/18/2014,0.710,0.726,0.710,0.720,24451
GZE1R,D,03/18/2014,8.930,9.300,8.930,9.200,2254
HAE1T,D,03/18/2014,2.680,2.700,2.680,2.700,765
IVL1L,D,03/18/2014,3.250,3.260,3.250,3.260,356
JRV1T,D,03/18/2014,0.724,0.724,0.724,0.724,2000
KNF1L,D,03/18/2014,0.288,0.297,0.288,0.289,16255
LDJ1L,D,03/18/2014,0.646,0.659,0.643,0.646,7872
LES1L,D,03/18/2014,0.900,0.905,0.893,0.893,41955
LGD1L,D,03/18/2014,0.730,0.739,0.724,0.727,16477
LNA1L,D,03/18/2014,0.659,0.659,0.638,0.638,37202
LNR1L,D,03/18/2014,0.605,0.616,0.601,0.610,25802
LSC1R,D,03/18/2014,0.513,0.515,0.498,0.515,12424
MRK1T,D,03/18/2014,7.640,7.680,7.630,7.680,1520
NCN1T,D,03/18/2014,0.980,1.020,0.980,1.020,12102
OEG1T,D,03/18/2014,1.860,1.870,1.840,1.850,276096
OLF1R,D,03/18/2014,6.750,6.750,6.450,6.600,9286
PKG1T,D,03/18/2014,2.540,2.540,2.540,2.540,4344
PRF1T,D,03/18/2014,0.636,0.650,0.631,0.631,27150
PTR1L,D,03/18/2014,0.996,1.010,0.986,0.990,19177
PZV1L,D,03/18/2014,1.880,1.930,1.850,1.850,3234
RAR1R,D,03/18/2014,0.250,0.250,0.130,0.130,832
RKB1R,D,03/18/2014,0.300,0.309,0.275,0.309,3800
RSU1L,D,03/18/2014,1.680,1.690,1.640,1.690,5780
SAB1L,D,03/18/2014,0.284,0.288,0.282,0.282,109816
SAF1R,D,03/18/2014,1.900,1.930,1.900,1.930,1000
SFG1T,D,03/18/2014,1.830,1.930,1.830,1.900,125706
SKN1T,D,03/18/2014,0.945,1.020,0.945,1.020,645
TAL1T,D,03/18/2014,0.798,0.799,0.795,0.798,173359
TEO1L,D,03/18/2014,0.790,0.800,0.790,0.796,72850
TKM1T,D,03/18/2014,5.460,5.500,5.440,5.490,7300
TPD1T,D,03/18/2014,0.451,0.500,0.451,0.500,350
TVEAT,D,03/18/2014,12.500,12.600,12.400,12.500,6359
UTR1L,D,03/18/2014,0.270,0.270,0.270,0.270,900
VBL1L,D,03/18/2014,14.300,14.300,14.300,14.300,92
VLP1L,D,03/18/2014,1.980,2.040,1.980,2.020,18620
VNF1R,D,03/18/2014,1.180,1.180,1.180,1.180,166
VSS1R,D,03/18/2014,1.950,2.050,1.950,1.980,1952
ZMP1L,D,03/18/2014,0.806,0.815,0.806,0.815,29571