AMG1L,D,03/17/2014,0.678,0.678,0.670,0.670,1550 APG1L,D,03/17/2014,2.540,2.600,2.490,2.590,18432 ARC1T,D,03/17/2014,1.080,1.120,1.070,1.110,5877 AVG1L,D,03/17/2014,0.270,0.271,0.270,0.271,39003 BAL1R,D,03/17/2014,2.160,2.160,2.160,2.160,623 BLT1T,D,03/17/2014,0.493,0.519,0.491,0.500,12131 CTS1L,D,03/17/2014,1.720,1.760,1.700,1.750,30051 DPK1R,D,03/17/2014,0.201,0.210,0.201,0.210,3000 EEG1T,D,03/17/2014,1.010,1.060,1.010,1.050,10436 GRD1R,D,03/17/2014,8.100,8.300,8.000,8.300,1753 GRG1L,D,03/17/2014,0.700,0.704,0.690,0.700,28184 GZE1R,D,03/17/2014,9.090,9.090,8.920,8.920,3235 HAE1T,D,03/17/2014,2.620,2.750,2.620,2.700,2059 IVL1L,D,03/17/2014,3.000,3.000,3.000,3.000,273 KNF1L,D,03/17/2014,0.289,0.289,0.289,0.289,3800 LDJ1L,D,03/17/2014,0.628,0.634,0.627,0.634,10425 LES1L,D,03/17/2014,0.883,0.900,0.881,0.900,73755 LGD1L,D,03/17/2014,0.723,0.737,0.720,0.725,48418 LJL1L,D,03/17/2014,0.015,0.015,0.015,0.015,3000 LNA1L,D,03/17/2014,0.635,0.635,0.634,0.634,12555 LNR1L,D,03/17/2014,0.594,0.610,0.592,0.605,24071 LNS1L,D,03/17/2014,0.113,0.113,0.107,0.107,7670 LSC1R,D,03/17/2014,0.510,0.510,0.507,0.510,5590 MRK1T,D,03/17/2014,7.680,7.690,7.420,7.550,2854 NCN1T,D,03/17/2014,0.970,0.998,0.970,0.998,7700 NKA1R,D,03/17/2014,0.620,0.620,0.620,0.620,1031 OEG1T,D,03/17/2014,1.840,1.870,1.800,1.840,428469 OLF1R,D,03/17/2014,6.200,6.330,6.070,6.330,8762 PKG1T,D,03/17/2014,2.550,2.550,2.550,2.550,2651 PRF1T,D,03/17/2014,0.639,0.639,0.620,0.625,8900 PTR1L,D,03/17/2014,0.938,0.980,0.930,0.970,62609 PZV1L,D,03/17/2014,1.800,1.800,1.790,1.790,4420 RAR1R,D,03/17/2014,0.240,0.240,0.240,0.240,600 RSU1L,D,03/17/2014,1.610,1.660,1.610,1.660,4577 SAB1L,D,03/17/2014,0.278,0.282,0.278,0.279,65233 SAF1R,D,03/17/2014,1.900,1.900,1.900,1.900,20 SFG1T,D,03/17/2014,1.760,1.790,1.760,1.780,47955 SKN1T,D,03/17/2014,1.010,1.010,0.900,1.000,11065 SNG1L,D,03/17/2014,0.362,0.362,0.361,0.361,5080 TAL1T,D,03/17/2014,0.785,0.793,0.783,0.786,628965 TEO1L,D,03/17/2014,0.776,0.790,0.776,0.790,25730 TKB1R,D,03/17/2014,0.211,0.211,0.210,0.210,2063 TKM1T,D,03/17/2014,5.400,5.450,5.400,5.400,5637 TPD1T,D,03/17/2014,0.470,0.519,0.470,0.499,9408 TVEAT,D,03/17/2014,12.400,12.500,12.400,12.500,2855 UTR1L,D,03/17/2014,0.270,0.270,0.265,0.265,1000 VBL1L,D,03/17/2014,13.300,13.500,13.300,13.500,225 VDG1L,D,03/17/2014,0.263,0.263,0.263,0.263,50 VLP1L,D,03/17/2014,1.910,1.940,1.900,1.930,9357 VSS1R,D,03/17/2014,1.900,1.950,1.890,1.900,1250 ZMP1L,D,03/17/2014,0.800,0.803,0.793,0.800,97844