AGP1L,D,03/14/2014,0.200,0.200,0.200,0.200,1
AMG1L,D,03/14/2014,0.670,0.691,0.626,0.672,23512
APG1L,D,03/14/2014,2.520,2.520,2.460,2.510,57895
ARC1T,D,03/14/2014,1.170,1.170,1.080,1.120,22275
AVG1L,D,03/14/2014,0.268,0.272,0.266,0.270,306818
BAL1R,D,03/14/2014,2.470,2.470,2.210,2.220,1308
BLT1T,D,03/14/2014,0.530,0.530,0.490,0.493,49844
CTS1L,D,03/14/2014,1.780,1.780,1.700,1.710,49787
EEG1T,D,03/14/2014,1.010,1.020,0.990,1.010,40809
GRD1R,D,03/14/2014,8.550,8.550,8.250,8.350,3926
GRG1L,D,03/14/2014,0.716,0.716,0.675,0.690,110689
GUB1L,D,03/14/2014,0.045,0.045,0.045,0.045,650
GZE1R,D,03/14/2014,9.180,9.350,9.120,9.120,3393
HAE1T,D,03/14/2014,2.650,2.650,2.610,2.650,1415
IVL1L,D,03/14/2014,3.120,3.280,2.930,2.930,1687
JRV1T,D,03/14/2014,0.680,0.700,0.672,0.700,11508
KBL1L,D,03/14/2014,2.830,2.830,2.830,2.830,2250
KNF1L,D,03/14/2014,0.289,0.289,0.285,0.285,34937
LDJ1L,D,03/14/2014,0.620,0.637,0.613,0.629,20409
LES1L,D,03/14/2014,0.892,0.900,0.881,0.881,81414
LGD1L,D,03/14/2014,0.705,0.705,0.685,0.699,14021
LJL1L,D,03/14/2014,0.015,0.015,0.014,0.015,822350
LLK1L,D,03/14/2014,0.165,0.165,0.165,0.165,86
LNA1L,D,03/14/2014,0.655,0.655,0.630,0.630,100861
LNR1L,D,03/14/2014,0.601,0.601,0.583,0.594,37338
LNS1L,D,03/14/2014,0.110,0.113,0.106,0.106,15468
LOK1R,D,03/14/2014,0.425,0.425,0.425,0.425,698
LSC1R,D,03/14/2014,0.501,0.507,0.490,0.507,3300
LTT1R,D,03/14/2014,6.020,6.020,6.010,6.010,200
MRK1T,D,03/14/2014,7.700,7.700,7.500,7.510,12465
NCN1T,D,03/14/2014,0.991,0.991,0.930,0.980,29199
OEG1T,D,03/14/2014,1.880,1.880,1.820,1.830,428342
OLF1R,D,03/14/2014,6.400,6.400,5.990,6.240,18807
PKG1T,D,03/14/2014,2.530,2.530,2.530,2.530,300
PRF1T,D,03/14/2014,0.677,0.677,0.611,0.639,36211
PTR1L,D,03/14/2014,0.925,0.938,0.900,0.910,91708
PZV1L,D,03/14/2014,1.840,1.860,1.790,1.800,13654
RAR1R,D,03/14/2014,0.235,0.235,0.230,0.230,1000
RKB1R,D,03/14/2014,0.300,0.300,0.300,0.300,4800
RSU1L,D,03/14/2014,1.680,1.680,1.630,1.650,10716
SAB1L,D,03/14/2014,0.281,0.281,0.274,0.277,257428
SAF1R,D,03/14/2014,1.800,1.990,1.800,1.990,2430
SCM1R,D,03/14/2014,5.000,5.000,5.000,5.000,50
SFG1T,D,03/14/2014,1.750,1.750,1.650,1.710,183153
SKN1T,D,03/14/2014,1.000,1.070,0.990,1.070,6835
TAL1T,D,03/14/2014,0.807,0.807,0.777,0.785,499260
TEO1L,D,03/14/2014,0.792,0.792,0.779,0.779,87728
TKM1T,D,03/14/2014,5.370,5.400,5.280,5.360,14267
TPD1T,D,03/14/2014,0.510,0.510,0.475,0.475,104
TVEAT,D,03/14/2014,12.600,12.600,12.300,12.400,13180
VBL1L,D,03/14/2014,13.800,13.800,13.100,13.400,913
VEF1R,D,03/14/2014,0.470,0.470,0.360,0.360,4000
VLP1L,D,03/14/2014,2.000,2.000,1.880,1.900,32619
VNF1R,D,03/14/2014,1.120,1.120,1.120,1.120,161
VSS1R,D,03/14/2014,1.920,1.990,1.900,1.990,600
ZMP1L,D,03/14/2014,0.810,0.810,0.790,0.800,131807