AMG1L,D,03/13/2014,0.710,0.710,0.670,0.677,10492
APG1L,D,03/13/2014,2.650,2.680,2.540,2.540,26583
ARC1T,D,03/13/2014,1.220,1.220,1.160,1.160,12508
AVG1L,D,03/13/2014,0.268,0.270,0.267,0.267,58516
BAL1R,D,03/13/2014,2.540,2.540,2.500,2.500,976
BLT1T,D,03/13/2014,0.540,0.540,0.533,0.533,6650
CTS1L,D,03/13/2014,1.800,1.810,1.790,1.790,25580
EEG1T,D,03/13/2014,1.030,1.030,1.010,1.010,700
GRD1R,D,03/13/2014,8.910,8.910,8.600,8.600,1865
GRG1L,D,03/13/2014,0.755,0.755,0.733,0.734,24947
GRZ1R,D,03/13/2014,13.900,14.000,13.900,14.000,71
GZE1R,D,03/13/2014,9.220,9.250,9.210,9.210,575
HAE1T,D,03/13/2014,2.720,2.720,2.650,2.650,1117
IVL1L,D,03/13/2014,3.140,3.140,3.130,3.130,916
JRV1T,D,03/13/2014,0.685,0.700,0.680,0.700,11500
KCM1R,D,03/13/2014,3.550,3.550,3.550,3.550,10
KNF1L,D,03/13/2014,0.297,0.297,0.289,0.289,20529
LDJ1L,D,03/13/2014,0.632,0.646,0.625,0.640,27013
LES1L,D,03/13/2014,0.914,0.919,0.901,0.906,88697
LGD1L,D,03/13/2014,0.697,0.720,0.697,0.710,57957
LJL1L,D,03/13/2014,0.015,0.015,0.015,0.015,55568
LNA1L,D,03/13/2014,0.669,0.669,0.660,0.660,299324
LNR1L,D,03/13/2014,0.603,0.620,0.602,0.602,95498
LNS1L,D,03/13/2014,0.107,0.107,0.107,0.107,19336
LSC1R,D,03/13/2014,0.506,0.506,0.501,0.501,7500
MRK1T,D,03/13/2014,7.700,7.700,7.700,7.700,9000
NCN1T,D,03/13/2014,1.020,1.020,1.020,1.020,25
OEG1T,D,03/13/2014,1.900,1.900,1.880,1.880,83808
OLF1R,D,03/13/2014,6.760,6.760,6.400,6.410,14146
PKG1T,D,03/13/2014,2.500,2.500,2.480,2.500,9919
PRF1T,D,03/13/2014,0.684,0.684,0.660,0.675,11477
PTR1L,D,03/13/2014,1.000,1.000,0.930,0.940,56575
PZV1L,D,03/13/2014,1.860,1.860,1.840,1.840,4421
RAR1R,D,03/13/2014,0.230,0.230,0.230,0.230,3839
RSU1L,D,03/13/2014,1.690,1.700,1.690,1.690,2920
SAB1L,D,03/13/2014,0.285,0.290,0.283,0.283,181651
SAF1R,D,03/13/2014,1.980,1.980,1.980,1.980,500
SFG1T,D,03/13/2014,1.860,1.860,1.750,1.780,229597
SKN1T,D,03/13/2014,1.020,1.070,1.000,1.070,5700
SNG1L,D,03/13/2014,0.362,0.362,0.361,0.362,1420
TAL1T,D,03/13/2014,0.844,0.844,0.808,0.808,152493
TEO1L,D,03/13/2014,0.801,0.801,0.790,0.790,36642
TKB1R,D,03/13/2014,0.241,0.241,0.241,0.241,2000
TKM1T,D,03/13/2014,5.400,5.430,5.370,5.370,8757
TVEAT,D,03/13/2014,12.700,12.800,12.700,12.700,635
VBL1L,D,03/13/2014,13.900,14.000,13.800,14.000,553
VLP1L,D,03/13/2014,2.110,2.110,2.020,2.020,10062
VNF1R,D,03/13/2014,1.210,1.210,1.120,1.120,5837
VSS1R,D,03/13/2014,2.020,2.020,2.000,2.000,2598
ZMP1L,D,03/13/2014,0.812,0.812,0.808,0.810,37799