AMG1L,D,03/12/2014,0.713,0.720,0.710,0.710,198 APG1L,D,03/12/2014,2.700,2.700,2.640,2.640,11909 ARC1T,D,03/12/2014,1.220,1.230,1.220,1.220,2420 AVG1L,D,03/12/2014,0.269,0.270,0.268,0.268,50995 BLT1T,D,03/12/2014,0.550,0.550,0.540,0.540,3743 CTS1L,D,03/12/2014,1.800,1.800,1.790,1.800,13000 EEG1T,D,03/12/2014,1.030,1.050,1.020,1.050,2500 GRD1R,D,03/12/2014,8.800,8.960,8.730,8.800,14417 GRG1L,D,03/12/2014,0.753,0.754,0.753,0.753,12000 GZE1R,D,03/12/2014,9.390,9.400,9.200,9.210,2205 HAE1T,D,03/12/2014,2.790,2.790,2.720,2.720,2599 IVL1L,D,03/12/2014,3.250,3.250,3.120,3.120,681 KBL1L,D,03/12/2014,2.830,2.830,2.830,2.830,3900 KNF1L,D,03/12/2014,0.295,0.295,0.295,0.295,2500 LDJ1L,D,03/12/2014,0.640,0.640,0.631,0.631,5858 LES1L,D,03/12/2014,0.896,0.903,0.892,0.897,15789 LGD1L,D,03/12/2014,0.662,0.689,0.662,0.689,14878 LJL1L,D,03/12/2014,0.015,0.015,0.015,0.015,162568 LLK1L,D,03/12/2014,0.180,0.180,0.180,0.180,2036 LNA1L,D,03/12/2014,0.663,0.665,0.660,0.665,29892 LNR1L,D,03/12/2014,0.492,0.598,0.492,0.586,96770 LNS1L,D,03/12/2014,0.111,0.111,0.111,0.111,2328 MRK1T,D,03/12/2014,7.760,7.800,7.700,7.750,2182 NCN1T,D,03/12/2014,1.000,1.000,0.994,1.000,4500 NKA1R,D,03/12/2014,0.879,0.879,0.879,0.879,10 OEG1T,D,03/12/2014,1.910,1.910,1.890,1.900,186707 OLF1R,D,03/12/2014,6.910,6.910,6.760,6.770,20034 PKG1T,D,03/12/2014,2.480,2.480,2.480,2.480,500 PRF1T,D,03/12/2014,0.684,0.684,0.684,0.684,1600 PTR1L,D,03/12/2014,1.030,1.030,0.990,1.000,50915 PZV1L,D,03/12/2014,1.860,1.870,1.860,1.870,1975 RKB1R,D,03/12/2014,0.313,0.338,0.310,0.338,3707 RSU1L,D,03/12/2014,1.690,1.690,1.680,1.680,6700 SAB1L,D,03/12/2014,0.293,0.293,0.284,0.290,86144 SAF1R,D,03/12/2014,2.000,2.000,2.000,2.000,200 SFG1T,D,03/12/2014,1.930,1.940,1.860,1.860,134048 SKN1T,D,03/12/2014,1.040,1.040,1.030,1.030,4000 SNG1L,D,03/12/2014,0.403,0.403,0.403,0.403,250 TAL1T,D,03/12/2014,0.847,0.847,0.845,0.845,46651 TEO1L,D,03/12/2014,0.800,0.800,0.797,0.798,12287 TKM1T,D,03/12/2014,5.400,5.410,5.390,5.400,5001 TPD1T,D,03/12/2014,0.500,0.519,0.500,0.519,700 TVEAT,D,03/12/2014,12.800,12.800,12.700,12.700,1394 UTR1L,D,03/12/2014,0.277,0.277,0.270,0.270,3000 VBL1L,D,03/12/2014,14.300,14.300,14.300,14.300,8 VLP1L,D,03/12/2014,2.120,2.120,2.100,2.100,7667 VNF1R,D,03/12/2014,1.210,1.210,1.210,1.210,150 ZMP1L,D,03/12/2014,0.827,0.827,0.815,0.815,2865