AMG1L,D,03/12/2014,0.713,0.720,0.710,0.710,198
APG1L,D,03/12/2014,2.700,2.700,2.640,2.640,11909
ARC1T,D,03/12/2014,1.220,1.230,1.220,1.220,2420
AVG1L,D,03/12/2014,0.269,0.270,0.268,0.268,50995
BLT1T,D,03/12/2014,0.550,0.550,0.540,0.540,3743
CTS1L,D,03/12/2014,1.800,1.800,1.790,1.800,13000
EEG1T,D,03/12/2014,1.030,1.050,1.020,1.050,2500
GRD1R,D,03/12/2014,8.800,8.960,8.730,8.800,14417
GRG1L,D,03/12/2014,0.753,0.754,0.753,0.753,12000
GZE1R,D,03/12/2014,9.390,9.400,9.200,9.210,2205
HAE1T,D,03/12/2014,2.790,2.790,2.720,2.720,2599
IVL1L,D,03/12/2014,3.250,3.250,3.120,3.120,681
KBL1L,D,03/12/2014,2.830,2.830,2.830,2.830,3900
KNF1L,D,03/12/2014,0.295,0.295,0.295,0.295,2500
LDJ1L,D,03/12/2014,0.640,0.640,0.631,0.631,5858
LES1L,D,03/12/2014,0.896,0.903,0.892,0.897,15789
LGD1L,D,03/12/2014,0.662,0.689,0.662,0.689,14878
LJL1L,D,03/12/2014,0.015,0.015,0.015,0.015,162568
LLK1L,D,03/12/2014,0.180,0.180,0.180,0.180,2036
LNA1L,D,03/12/2014,0.663,0.665,0.660,0.665,29892
LNR1L,D,03/12/2014,0.492,0.598,0.492,0.586,96770
LNS1L,D,03/12/2014,0.111,0.111,0.111,0.111,2328
MRK1T,D,03/12/2014,7.760,7.800,7.700,7.750,2182
NCN1T,D,03/12/2014,1.000,1.000,0.994,1.000,4500
NKA1R,D,03/12/2014,0.879,0.879,0.879,0.879,10
OEG1T,D,03/12/2014,1.910,1.910,1.890,1.900,186707
OLF1R,D,03/12/2014,6.910,6.910,6.760,6.770,20034
PKG1T,D,03/12/2014,2.480,2.480,2.480,2.480,500
PRF1T,D,03/12/2014,0.684,0.684,0.684,0.684,1600
PTR1L,D,03/12/2014,1.030,1.030,0.990,1.000,50915
PZV1L,D,03/12/2014,1.860,1.870,1.860,1.870,1975
RKB1R,D,03/12/2014,0.313,0.338,0.310,0.338,3707
RSU1L,D,03/12/2014,1.690,1.690,1.680,1.680,6700
SAB1L,D,03/12/2014,0.293,0.293,0.284,0.290,86144
SAF1R,D,03/12/2014,2.000,2.000,2.000,2.000,200
SFG1T,D,03/12/2014,1.930,1.940,1.860,1.860,134048
SKN1T,D,03/12/2014,1.040,1.040,1.030,1.030,4000
SNG1L,D,03/12/2014,0.403,0.403,0.403,0.403,250
TAL1T,D,03/12/2014,0.847,0.847,0.845,0.845,46651
TEO1L,D,03/12/2014,0.800,0.800,0.797,0.798,12287
TKM1T,D,03/12/2014,5.400,5.410,5.390,5.400,5001
TPD1T,D,03/12/2014,0.500,0.519,0.500,0.519,700
TVEAT,D,03/12/2014,12.800,12.800,12.700,12.700,1394
UTR1L,D,03/12/2014,0.277,0.277,0.270,0.270,3000
VBL1L,D,03/12/2014,14.300,14.300,14.300,14.300,8
VLP1L,D,03/12/2014,2.120,2.120,2.100,2.100,7667
VNF1R,D,03/12/2014,1.210,1.210,1.210,1.210,150
ZMP1L,D,03/12/2014,0.827,0.827,0.815,0.815,2865