ARC1T,D,03/11/2014,1.250,1.250,1.200,1.210,2272
BAL1R,D,03/11/2014,2.550,2.550,2.550,2.550,200
BLT1T,D,03/11/2014,0.555,0.555,0.526,0.536,4800
EEG1T,D,03/11/2014,1.020,1.020,1.020,1.020,70
GRD1R,D,03/11/2014,8.800,8.800,8.750,8.750,4208
GZE1R,D,03/11/2014,9.240,9.240,9.230,9.230,1372
HAE1T,D,03/11/2014,2.730,2.730,2.730,2.730,247
JRV1T,D,03/11/2014,0.690,0.690,0.681,0.681,700
LSC1R,D,03/11/2014,0.520,0.520,0.510,0.510,4110
MRK1T,D,03/11/2014,7.800,7.800,7.690,7.790,1610
NCN1T,D,03/11/2014,1.010,1.020,0.997,0.997,4050
OEG1T,D,03/11/2014,1.940,1.940,1.910,1.910,16832
OLF1R,D,03/11/2014,6.900,7.000,6.900,6.960,5083
PKG1T,D,03/11/2014,2.490,2.500,2.490,2.500,5500
PRF1T,D,03/11/2014,0.684,0.684,0.684,0.684,140
SFG1T,D,03/11/2014,1.960,1.960,1.850,1.910,103152
SKN1T,D,03/11/2014,1.060,1.060,1.020,1.060,6200
TAL1T,D,03/11/2014,0.844,0.849,0.844,0.848,26098
TKM1T,D,03/11/2014,5.400,5.400,5.390,5.390,14434
TPD1T,D,03/11/2014,0.471,0.518,0.471,0.518,500
TVEAT,D,03/11/2014,12.800,12.800,12.700,12.700,832
VSS1R,D,03/11/2014,2.170,2.170,2.010,2.010,1510