AGP1L,D,03/10/2014,0.347,0.347,0.347,0.347,10
AMG1L,D,03/10/2014,0.690,0.691,0.685,0.690,37307
ANK1L,D,03/10/2014,0.080,0.080,0.080,0.080,230
APG1L,D,03/10/2014,2.740,2.740,2.730,2.730,1807
ARC1T,D,03/10/2014,1.240,1.270,1.220,1.270,1138
AVG1L,D,03/10/2014,0.270,0.271,0.269,0.270,77100
BAL1R,D,03/10/2014,2.550,2.590,2.550,2.550,253
BLT1T,D,03/10/2014,0.548,0.572,0.548,0.572,3200
CTS1L,D,03/10/2014,1.800,1.820,1.790,1.800,16399
EEG1T,D,03/10/2014,1.030,1.030,1.030,1.030,342
GRD1R,D,03/10/2014,8.720,9.030,8.720,8.780,27537
GRG1L,D,03/10/2014,0.750,0.751,0.750,0.751,8000
GZE1R,D,03/10/2014,9.850,9.850,9.040,9.550,2245
HAE1T,D,03/10/2014,2.750,2.780,2.730,2.780,1553
IVL1L,D,03/10/2014,3.100,3.100,3.100,3.100,488
JRV1T,D,03/10/2014,0.690,0.690,0.675,0.675,6500
KNF1L,D,03/10/2014,0.298,0.298,0.297,0.297,4010
KNR1L,D,03/10/2014,0.580,0.580,0.579,0.580,2400
LDJ1L,D,03/10/2014,0.647,0.647,0.639,0.640,33186
LES1L,D,03/10/2014,0.910,0.910,0.891,0.891,413
LGD1L,D,03/10/2014,0.680,0.680,0.660,0.660,508
LJL1L,D,03/10/2014,0.015,0.015,0.015,0.015,733200
LNA1L,D,03/10/2014,0.662,0.670,0.659,0.670,31971
LNR1L,D,03/10/2014,0.500,0.500,0.500,0.500,464
MRK1T,D,03/10/2014,7.680,7.720,7.680,7.720,21568
NCN1T,D,03/10/2014,1.010,1.010,1.000,1.000,3000
OEG1T,D,03/10/2014,1.930,1.940,1.930,1.930,192659
OLF1R,D,03/10/2014,6.960,6.960,6.900,6.900,9920
PKG1T,D,03/10/2014,2.430,2.440,2.430,2.440,7870
PRF1T,D,03/10/2014,0.685,0.685,0.685,0.685,276
PTR1L,D,03/10/2014,1.040,1.050,1.020,1.030,7754
PZV1L,D,03/10/2014,1.850,1.860,1.850,1.860,545
RSU1L,D,03/10/2014,1.680,1.720,1.680,1.700,950
SAB1L,D,03/10/2014,0.294,0.295,0.292,0.293,99686
SAF1R,D,03/10/2014,2.000,2.000,2.000,2.000,500
SFG1T,D,03/10/2014,2.010,2.100,1.920,1.920,113839
SKN1T,D,03/10/2014,1.100,1.100,1.100,1.100,500
SNG1L,D,03/10/2014,0.350,0.350,0.350,0.350,501
TAL1T,D,03/10/2014,0.850,0.850,0.842,0.849,92410
TEO1L,D,03/10/2014,0.800,0.801,0.799,0.799,11854
TKB1R,D,03/10/2014,0.243,0.243,0.243,0.243,1270
TKM1T,D,03/10/2014,5.420,5.420,5.380,5.400,3099
TPD1T,D,03/10/2014,0.500,0.500,0.470,0.500,2340
TVEAT,D,03/10/2014,12.800,12.900,12.800,12.800,530
UTR1L,D,03/10/2014,0.270,0.270,0.270,0.270,1400
VBL1L,D,03/10/2014,14.000,14.000,14.000,14.000,70
VLP1L,D,03/10/2014,2.160,2.230,2.150,2.150,24611
VNF1R,D,03/10/2014,1.280,1.340,1.210,1.210,1747
VSS1R,D,03/10/2014,2.040,2.040,2.040,2.040,99
ZMP1L,D,03/10/2014,0.810,0.835,0.810,0.835,17200