AMG1L,D,03/07/2014,0.705,0.715,0.705,0.705,3130
APG1L,D,03/07/2014,2.720,2.750,2.700,2.720,9891
ARC1T,D,03/07/2014,1.250,1.250,1.190,1.240,12765
AVG1L,D,03/07/2014,0.272,0.272,0.269,0.270,108482
CTS1L,D,03/07/2014,1.800,1.810,1.800,1.810,7857
EEG1T,D,03/07/2014,1.090,1.090,1.040,1.040,14563
GRD1R,D,03/07/2014,9.000,9.000,8.750,9.000,9347
GRG1L,D,03/07/2014,0.758,0.762,0.747,0.747,44256
GRZ1R,D,03/07/2014,14.000,14.000,14.000,14.000,30
GZE1R,D,03/07/2014,9.900,9.900,9.710,9.710,200
HAE1T,D,03/07/2014,2.730,2.770,2.730,2.750,2601
IVL1L,D,03/07/2014,3.310,3.310,3.310,3.310,182
JRV1T,D,03/07/2014,0.700,0.700,0.700,0.700,800
KNF1L,D,03/07/2014,0.292,0.299,0.292,0.292,5526
KNR1L,D,03/07/2014,0.525,0.525,0.475,0.475,900
LDJ1L,D,03/07/2014,0.647,0.650,0.647,0.650,2250
LES1L,D,03/07/2014,0.898,0.900,0.898,0.900,51380
LJL1L,D,03/07/2014,0.014,0.015,0.014,0.015,46700
LNA1L,D,03/07/2014,0.660,0.660,0.653,0.653,21520
LNR1L,D,03/07/2014,0.500,0.500,0.500,0.500,4953
LNS1L,D,03/07/2014,0.110,0.114,0.108,0.108,91200
LSC1R,D,03/07/2014,0.524,0.524,0.520,0.520,3906
MRK1T,D,03/07/2014,7.720,7.720,7.700,7.700,4116
NCN1T,D,03/07/2014,1.030,1.030,0.990,1.000,29459
OEG1T,D,03/07/2014,1.930,1.930,1.920,1.930,18470
OLF1R,D,03/07/2014,6.990,7.020,6.900,6.950,14519
PKG1T,D,03/07/2014,2.500,2.500,2.480,2.500,8851
PRF1T,D,03/07/2014,0.685,0.700,0.682,0.682,3616
PTR1L,D,03/07/2014,1.050,1.050,1.050,1.050,422
PZV1L,D,03/07/2014,1.850,1.870,1.850,1.860,3432
RJR1R,D,03/07/2014,0.129,0.209,0.129,0.209,256
RKB1R,D,03/07/2014,0.299,0.350,0.299,0.313,8221
RSU1L,D,03/07/2014,1.690,1.700,1.680,1.690,7423
SAB1L,D,03/07/2014,0.297,0.299,0.293,0.294,203408
SFG1T,D,03/07/2014,2.010,2.030,1.960,2.000,120527
SKN1T,D,03/07/2014,1.100,1.140,1.070,1.140,3000
SNG1L,D,03/07/2014,0.401,0.401,0.330,0.330,6492
TAL1T,D,03/07/2014,0.845,0.850,0.845,0.850,158502
TEO1L,D,03/07/2014,0.795,0.797,0.795,0.797,9495
TKB1R,D,03/07/2014,0.222,0.243,0.222,0.243,6693
TKM1T,D,03/07/2014,5.400,5.420,5.400,5.420,60878
TVEAT,D,03/07/2014,12.800,12.800,12.600,12.800,1595
VBL1L,D,03/07/2014,14.000,14.200,14.000,14.200,108
VLP1L,D,03/07/2014,2.140,2.140,2.080,2.090,4217
VNF1R,D,03/07/2014,1.250,1.250,1.150,1.170,264
VSS1R,D,03/07/2014,2.080,2.140,2.080,2.100,771
ZMP1L,D,03/07/2014,0.815,0.820,0.810,0.815,13955