AGP1L,D,03/06/2014,0.347,0.347,0.347,0.347,10
AMG1L,D,03/06/2014,0.720,0.723,0.720,0.720,2527
ANK1L,D,03/06/2014,0.100,0.100,0.100,0.100,30
APG1L,D,03/06/2014,2.800,2.800,2.700,2.720,15855
ARC1T,D,03/06/2014,1.310,1.310,1.260,1.290,1771
AVG1L,D,03/06/2014,0.276,0.276,0.263,0.270,232798
BLT1T,D,03/06/2014,0.578,0.578,0.551,0.551,7392
CTS1L,D,03/06/2014,1.860,1.860,1.800,1.800,10651
DPK1R,D,03/06/2014,0.207,0.207,0.207,0.207,735
EEG1T,D,03/06/2014,1.080,1.080,1.060,1.080,1106
FRM1R,D,03/06/2014,1.110,1.110,1.110,1.110,142
GRD1R,D,03/06/2014,9.050,9.050,8.960,8.960,2372
GRG1L,D,03/06/2014,0.754,0.757,0.750,0.750,18486
GRZ1R,D,03/06/2014,14.300,14.300,14.300,14.300,50
GZE1R,D,03/06/2014,9.750,9.760,9.750,9.760,150
IVL1L,D,03/06/2014,3.350,3.350,3.330,3.340,2222
JRV1T,D,03/06/2014,0.701,0.701,0.700,0.700,5000
KNF1L,D,03/06/2014,0.294,0.299,0.294,0.298,10500
LDJ1L,D,03/06/2014,0.646,0.666,0.646,0.649,3126
LES1L,D,03/06/2014,0.900,0.900,0.885,0.890,10645
LJL1L,D,03/06/2014,0.014,0.014,0.014,0.014,84
LNA1L,D,03/06/2014,0.664,0.664,0.653,0.660,74506
LNR1L,D,03/06/2014,0.515,0.515,0.515,0.515,10
LNS1L,D,03/06/2014,0.112,0.112,0.107,0.107,32371
LSC1R,D,03/06/2014,0.527,0.530,0.524,0.530,5545
MRK1T,D,03/06/2014,7.750,7.860,7.700,7.710,790
NCN1T,D,03/06/2014,1.030,1.030,1.030,1.030,700
OEG1T,D,03/06/2014,1.950,1.950,1.930,1.940,24618
OLF1R,D,03/06/2014,7.300,7.300,6.830,6.880,9243
PKG1T,D,03/06/2014,2.410,2.430,2.410,2.430,1000
PRF1T,D,03/06/2014,0.690,0.690,0.685,0.685,10800
PTR1L,D,03/06/2014,1.060,1.060,1.050,1.060,6533
PZV1L,D,03/06/2014,1.930,1.930,1.900,1.900,1450
RKB1R,D,03/06/2014,0.287,0.310,0.287,0.310,1200
RSU1L,D,03/06/2014,1.730,1.730,1.700,1.700,2731
SAB1L,D,03/06/2014,0.298,0.299,0.290,0.290,204576
SAF1R,D,03/06/2014,2.000,2.000,2.000,2.000,255
SFG1T,D,03/06/2014,2.090,2.090,2.000,2.000,61080
SKN1T,D,03/06/2014,1.060,1.140,1.060,1.140,3600
SNG1L,D,03/06/2014,0.402,0.402,0.401,0.401,6000
TAL1T,D,03/06/2014,0.845,0.854,0.845,0.848,36793
TEO1L,D,03/06/2014,0.800,0.800,0.796,0.796,32965
TKM1T,D,03/06/2014,5.410,5.410,5.390,5.390,6950
TMA1R,D,03/06/2014,0.899,0.899,0.899,0.899,7
TPD1T,D,03/06/2014,0.500,0.500,0.500,0.500,790
TVEAT,D,03/06/2014,12.700,12.800,12.700,12.800,1726
UTR1L,D,03/06/2014,0.284,0.284,0.284,0.284,600
VBL1L,D,03/06/2014,14.500,14.500,14.100,14.100,119
VDG1L,D,03/06/2014,0.263,0.263,0.263,0.263,50
VLP1L,D,03/06/2014,2.150,2.170,2.120,2.120,4178
VNF1R,D,03/06/2014,1.290,1.290,1.250,1.250,99
VSS1R,D,03/06/2014,2.150,2.150,2.150,2.150,100
ZMP1L,D,03/06/2014,0.828,0.828,0.808,0.809,20533