AMG1L,D,03/05/2014,0.729,0.731,0.720,0.720,5572
APG1L,D,03/05/2014,2.760,2.810,2.760,2.800,8775
ARC1T,D,03/05/2014,1.300,1.310,1.300,1.300,498
AVG1L,D,03/05/2014,0.274,0.274,0.274,0.274,3000
BAL1R,D,03/05/2014,2.520,2.520,2.520,2.520,44
BLT1T,D,03/05/2014,0.544,0.548,0.544,0.548,8100
CTS1L,D,03/05/2014,1.850,1.860,1.840,1.850,8798
EEG1T,D,03/05/2014,1.060,1.080,1.060,1.070,8600
GRD1R,D,03/05/2014,9.150,9.180,9.150,9.150,406
GRG1L,D,03/05/2014,0.760,0.767,0.751,0.751,40718
GRZ1R,D,03/05/2014,14.300,14.300,14.300,14.300,70
GZE1R,D,03/05/2014,9.700,9.700,9.700,9.700,1236
IVL1L,D,03/05/2014,3.330,3.330,3.330,3.330,333
KCM1R,D,03/05/2014,3.000,3.000,3.000,3.000,10
KNF1L,D,03/05/2014,0.295,0.300,0.295,0.300,35210
LDJ1L,D,03/05/2014,0.639,0.639,0.639,0.639,1000
LES1L,D,03/05/2014,0.912,0.912,0.900,0.900,24174
LGD1L,D,03/05/2014,0.677,0.680,0.677,0.680,9571
LJL1L,D,03/05/2014,0.014,0.015,0.014,0.015,260000
LNA1L,D,03/05/2014,0.646,0.665,0.645,0.664,44800
LNR1L,D,03/05/2014,0.512,0.514,0.511,0.514,8754
LNS1L,D,03/05/2014,0.114,0.116,0.114,0.116,11000
LSC1R,D,03/05/2014,0.513,0.539,0.513,0.530,8805
MRK1T,D,03/05/2014,7.700,7.700,7.700,7.700,288
NCN1T,D,03/05/2014,1.030,1.030,1.030,1.030,1266
OEG1T,D,03/05/2014,1.950,1.970,1.940,1.950,52547
OLF1R,D,03/05/2014,7.290,7.400,7.100,7.300,14871
PKG1T,D,03/05/2014,2.350,2.400,2.350,2.400,10451
PRF1T,D,03/05/2014,0.695,0.695,0.695,0.695,2900
PTR1L,D,03/05/2014,1.070,1.070,1.060,1.070,10715
PZV1L,D,03/05/2014,1.880,1.880,1.880,1.880,1250
RKB1R,D,03/05/2014,0.300,0.318,0.272,0.318,15729
RSU1L,D,03/05/2014,1.750,1.750,1.730,1.730,800
SAB1L,D,03/05/2014,0.290,0.298,0.290,0.295,173859
SFG1T,D,03/05/2014,2.110,2.110,2.080,2.080,47571
SKN1T,D,03/05/2014,1.080,1.080,1.050,1.050,1529
TAL1T,D,03/05/2014,0.850,0.852,0.841,0.850,50818
TEO1L,D,03/05/2014,0.790,0.800,0.790,0.800,70103
TKM1T,D,03/05/2014,5.420,5.420,5.390,5.400,9450
TPD1T,D,03/05/2014,0.471,0.500,0.471,0.500,1550
TVEAT,D,03/05/2014,12.700,12.800,12.700,12.700,2110
VLP1L,D,03/05/2014,2.110,2.150,2.110,2.150,20760
VNF1R,D,03/05/2014,1.250,1.290,1.250,1.260,510
VSS1R,D,03/05/2014,2.120,2.150,2.120,2.150,1130
ZMP1L,D,03/05/2014,0.828,0.828,0.827,0.828,16011