AMG1L,D,03/04/2014,0.733,0.733,0.720,0.729,6892
APG1L,D,03/04/2014,2.650,2.710,2.630,2.700,53457
ARC1T,D,03/04/2014,1.290,1.350,1.290,1.290,1732
AVG1L,D,03/04/2014,0.272,0.274,0.272,0.273,165820
BAL1R,D,03/04/2014,2.550,2.550,2.520,2.520,453
BLT1T,D,03/04/2014,0.540,0.574,0.540,0.543,1866
CTS1L,D,03/04/2014,1.830,1.850,1.800,1.850,32013
DKR1L,D,03/04/2014,0.042,0.042,0.042,0.042,4
EEG1T,D,03/04/2014,1.040,1.050,1.040,1.050,2000
GRD1R,D,03/04/2014,8.900,9.160,8.870,9.160,5683
GRG1L,D,03/04/2014,0.741,0.751,0.737,0.751,49393
GRZ1R,D,03/04/2014,14.300,14.300,14.300,14.300,80
GZE1R,D,03/04/2014,9.600,9.700,9.600,9.700,889
HAE1T,D,03/04/2014,2.720,2.720,2.710,2.710,1000
IVL1L,D,03/04/2014,3.340,3.360,3.330,3.330,332
JRV1T,D,03/04/2014,0.700,0.700,0.700,0.700,100
KNF1L,D,03/04/2014,0.290,0.295,0.290,0.295,4718
LDJ1L,D,03/04/2014,0.640,0.640,0.634,0.639,18698
LES1L,D,03/04/2014,0.881,0.914,0.881,0.914,71739
LGD1L,D,03/04/2014,0.670,0.677,0.635,0.677,14821
LJL1L,D,03/04/2014,0.014,0.015,0.013,0.015,484368
LNA1L,D,03/04/2014,0.618,0.640,0.618,0.640,82463
LNR1L,D,03/04/2014,0.471,0.515,0.471,0.511,16305
LNS1L,D,03/04/2014,0.105,0.115,0.102,0.115,26764
LSC1R,D,03/04/2014,0.502,0.529,0.502,0.504,3070
LTT1R,D,03/04/2014,6.120,7.300,6.120,7.300,24
MRK1T,D,03/04/2014,7.620,7.750,7.620,7.750,504
NCN1T,D,03/04/2014,1.030,1.050,1.020,1.040,6302
OEG1T,D,03/04/2014,1.910,1.940,1.910,1.940,46309
OLF1R,D,03/04/2014,7.000,7.290,6.930,7.280,16352
PKG1T,D,03/04/2014,2.330,2.340,2.270,2.270,12400
PRF1T,D,03/04/2014,0.695,0.695,0.695,0.695,390
PTR1L,D,03/04/2014,1.020,1.070,1.020,1.060,37053
PZV1L,D,03/04/2014,1.870,1.870,1.830,1.850,13839
RER1R,D,03/04/2014,1.500,1.500,1.350,1.350,885
RKB1R,D,03/04/2014,0.300,0.310,0.271,0.310,13400
RSU1L,D,03/04/2014,1.680,1.730,1.680,1.730,13854
SAB1L,D,03/04/2014,0.290,0.292,0.287,0.287,213832
SAF1R,D,03/04/2014,2.070,2.070,2.020,2.050,2478
SCM1R,D,03/04/2014,6.000,6.000,6.000,6.000,15
SFG1T,D,03/04/2014,2.100,2.160,2.060,2.090,80353
SKN1T,D,03/04/2014,1.080,1.090,1.080,1.080,800
SNG1L,D,03/04/2014,0.420,0.423,0.420,0.423,5610
TAL1T,D,03/04/2014,0.840,0.856,0.840,0.849,89274
TEO1L,D,03/04/2014,0.780,0.794,0.780,0.785,65856
TKM1T,D,03/04/2014,5.380,5.430,5.380,5.430,16936
TVEAT,D,03/04/2014,12.400,12.600,12.400,12.600,7176
UTR1L,D,03/04/2014,0.283,0.284,0.283,0.284,4400
VBL1L,D,03/04/2014,14.000,14.400,14.000,14.400,336
VLP1L,D,03/04/2014,2.130,2.140,2.040,2.100,40256
VNF1R,D,03/04/2014,1.080,1.250,1.080,1.250,1279
VSS1R,D,03/04/2014,2.090,2.090,2.030,2.060,1400
ZMP1L,D,03/04/2014,0.807,0.835,0.806,0.810,53240