AMG1L,D,03/03/2014,0.738,0.760,0.690,0.740,20311
ANK1L,D,03/03/2014,0.060,0.100,0.060,0.100,1700
APG1L,D,03/03/2014,2.800,2.800,2.690,2.690,44393
ARC1T,D,03/03/2014,1.310,1.310,1.220,1.220,7172
AVG1L,D,03/03/2014,0.276,0.277,0.270,0.275,430440
BAL1R,D,03/03/2014,2.600,2.600,2.550,2.560,1790
BLT1T,D,03/03/2014,0.576,0.576,0.526,0.540,54142
CTS1L,D,03/03/2014,1.890,1.890,1.820,1.820,55362
DKR1L,D,03/03/2014,0.045,0.045,0.041,0.041,1602
EEG1T,D,03/03/2014,1.040,1.060,1.030,1.060,3543
FRM1R,D,03/03/2014,0.831,1.110,0.831,1.110,86
GRD1R,D,03/03/2014,9.370,9.370,8.840,9.060,11384
GRG1L,D,03/03/2014,0.770,0.770,0.730,0.730,129676
GZE1R,D,03/03/2014,9.950,9.950,9.650,9.650,1342
HAE1T,D,03/03/2014,2.750,2.790,2.730,2.730,545
IVL1L,D,03/03/2014,3.430,3.430,3.330,3.330,3415
JRV1T,D,03/03/2014,0.703,0.703,0.700,0.700,51560
KBL1L,D,03/03/2014,2.830,2.830,2.830,2.830,110
KNF1L,D,03/03/2014,0.298,0.298,0.287,0.289,58455
KNR1L,D,03/03/2014,0.600,0.600,0.600,0.600,300
LDJ1L,D,03/03/2014,0.664,0.666,0.639,0.640,37240
LES1L,D,03/03/2014,0.904,0.904,0.885,0.885,24235
LGD1L,D,03/03/2014,0.670,0.680,0.661,0.670,28408
LJL1L,D,03/03/2014,0.014,0.014,0.012,0.013,1706211
LLK1L,D,03/03/2014,0.163,0.163,0.163,0.163,14
LNA1L,D,03/03/2014,0.650,0.650,0.620,0.633,98136
LNR1L,D,03/03/2014,0.493,0.504,0.483,0.490,16425
LNS1L,D,03/03/2014,0.110,0.116,0.110,0.116,21810
LOK1R,D,03/03/2014,0.470,0.470,0.470,0.470,150
LSC1R,D,03/03/2014,0.550,0.550,0.505,0.539,19347
MRK1T,D,03/03/2014,7.700,7.700,7.620,7.620,8366
NCN1T,D,03/03/2014,1.060,1.060,1.010,1.050,25577
NKA1R,D,03/03/2014,0.561,0.561,0.556,0.556,1000
OEG1T,D,03/03/2014,1.910,1.920,1.850,1.920,177317
OLF1R,D,03/03/2014,7.680,7.680,7.060,7.060,65500
PKG1T,D,03/03/2014,2.270,2.350,2.270,2.350,28500
PRF1T,D,03/03/2014,0.690,0.690,0.672,0.690,10792
PTR1L,D,03/03/2014,1.080,1.080,1.020,1.020,122234
PZV1L,D,03/03/2014,1.910,1.950,1.810,1.860,11604
RER1R,D,03/03/2014,1.510,1.510,1.510,1.510,420
RKB1R,D,03/03/2014,0.312,0.312,0.300,0.300,17529
RSU1L,D,03/03/2014,1.730,1.730,1.690,1.690,24041
SAB1L,D,03/03/2014,0.300,0.302,0.281,0.283,508880
SAF1R,D,03/03/2014,2.130,2.130,2.000,2.030,12352
SFG1T,D,03/03/2014,2.250,2.250,2.050,2.060,105526
SKN1T,D,03/03/2014,1.170,1.170,1.160,1.160,260
SNG1L,D,03/03/2014,0.425,0.425,0.425,0.425,600
TAL1T,D,03/03/2014,0.865,0.865,0.840,0.840,132577
TEO1L,D,03/03/2014,0.798,0.798,0.781,0.781,106944
TKB1R,D,03/03/2014,0.282,0.282,0.282,0.282,1028
TKM1T,D,03/03/2014,5.400,5.400,5.340,5.340,7403
TVEAT,D,03/03/2014,12.800,12.800,12.300,12.500,18404
VBL1L,D,03/03/2014,14.600,14.600,14.000,14.000,1403
VDG1L,D,03/03/2014,0.263,0.264,0.263,0.264,383
VLP1L,D,03/03/2014,2.230,2.230,2.000,2.120,77492
VNF1R,D,03/03/2014,1.300,1.300,1.050,1.200,1791
VSS1R,D,03/03/2014,2.160,2.160,2.000,2.000,1210
ZMP1L,D,03/03/2014,0.879,0.879,0.800,0.800,87512