AMG1L,D,02/28/2014,0.768,0.799,0.768,0.799,500
APG1L,D,02/28/2014,2.850,2.850,2.800,2.800,11611
ARC1T,D,02/28/2014,1.350,1.350,1.330,1.330,2111
AVG1L,D,02/28/2014,0.278,0.279,0.276,0.276,68265
BAL1R,D,02/28/2014,2.640,2.640,2.600,2.640,3446
BLT1T,D,02/28/2014,0.604,0.604,0.572,0.592,29264
CTS1L,D,02/28/2014,1.920,1.920,1.910,1.920,10110
EEG1T,D,02/28/2014,1.070,1.080,1.040,1.040,6785
GRD1R,D,02/28/2014,9.520,9.680,9.510,9.510,286
GRG1L,D,02/28/2014,0.788,0.788,0.788,0.788,184
GZE1R,D,02/28/2014,10.000,10.000,9.950,9.950,202
HAE1T,D,02/28/2014,2.840,2.840,2.780,2.780,5234
IVL1L,D,02/28/2014,3.390,3.400,3.390,3.400,929
JRV1T,D,02/28/2014,0.728,0.728,0.728,0.728,3380
KBL1L,D,02/28/2014,2.840,2.840,2.840,2.840,300
KCM1R,D,02/28/2014,3.000,3.000,3.000,3.000,100
KNF1L,D,02/28/2014,0.299,0.300,0.297,0.300,21213
LDJ1L,D,02/28/2014,0.675,0.680,0.675,0.680,7930
LES1L,D,02/28/2014,0.900,0.910,0.898,0.910,42250
LGD1L,D,02/28/2014,0.679,0.690,0.679,0.690,19068
LNA1L,D,02/28/2014,0.670,0.670,0.647,0.651,101091
LNR1L,D,02/28/2014,0.505,0.530,0.505,0.514,25320
LNS1L,D,02/28/2014,0.111,0.111,0.110,0.110,9500
LOK1R,D,02/28/2014,0.471,0.471,0.470,0.470,11165
LSC1R,D,02/28/2014,0.570,0.574,0.551,0.551,20251
LTT1R,D,02/28/2014,7.400,9.040,7.400,9.040,189
MRK1T,D,02/28/2014,7.730,7.870,7.730,7.850,1340
NCN1T,D,02/28/2014,1.070,1.070,1.060,1.060,7199
OEG1T,D,02/28/2014,1.960,1.970,1.950,1.950,62995
OLF1R,D,02/28/2014,7.950,7.950,7.860,7.860,1200
PKG1T,D,02/28/2014,2.380,2.410,2.250,2.250,17532
PRF1T,D,02/28/2014,0.698,0.698,0.682,0.695,6963
PTR1L,D,02/28/2014,1.110,1.140,1.060,1.120,48239
PZV1L,D,02/28/2014,2.010,2.010,2.000,2.010,8694
RAR1R,D,02/28/2014,0.230,0.240,0.230,0.240,3839
RJR1R,D,02/28/2014,0.206,0.206,0.206,0.206,100
RKB1R,D,02/28/2014,0.340,0.380,0.311,0.345,11620
RSU1L,D,02/28/2014,1.730,1.750,1.720,1.720,7150
SAB1L,D,02/28/2014,0.300,0.306,0.297,0.306,88453
SAF1R,D,02/28/2014,2.140,2.140,2.140,2.140,100
SFG1T,D,02/28/2014,2.350,2.350,2.310,2.310,25330
SKN1T,D,02/28/2014,1.220,1.220,1.190,1.190,1000
TAL1T,D,02/28/2014,0.877,0.877,0.862,0.862,167629
TEO1L,D,02/28/2014,0.801,0.801,0.799,0.799,13204
TKM1T,D,02/28/2014,5.400,5.450,5.370,5.370,16414
TPD1T,D,02/28/2014,0.499,0.500,0.499,0.500,1400
TVEAT,D,02/28/2014,12.900,12.900,12.800,12.800,1053
UTR1L,D,02/28/2014,0.282,0.300,0.282,0.300,25209
VLP1L,D,02/28/2014,2.240,2.290,2.240,2.260,26125
VNF1R,D,02/28/2014,1.370,1.370,1.350,1.350,163
VSS1R,D,02/28/2014,2.180,2.180,2.180,2.180,2067
ZMP1L,D,02/28/2014,0.850,0.879,0.850,0.866,22468