AMG1L,D,02/27/2014,0.730,0.768,0.730,0.768,8909
APG1L,D,02/27/2014,2.850,2.880,2.850,2.880,19440
ARC1T,D,02/27/2014,1.380,1.380,1.380,1.380,100
AVG1L,D,02/27/2014,0.280,0.280,0.276,0.276,83980
BAL1R,D,02/27/2014,2.620,2.650,2.620,2.640,854
BLT1T,D,02/27/2014,0.576,0.605,0.576,0.600,13500
CTS1L,D,02/27/2014,1.930,1.950,1.910,1.920,20805
DKR1L,D,02/27/2014,0.078,0.078,0.078,0.078,1
DPK1R,D,02/27/2014,0.241,0.241,0.241,0.241,830
EEG1T,D,02/27/2014,1.070,1.070,1.060,1.060,160
GRD1R,D,02/27/2014,9.700,9.700,9.510,9.510,586
GRG1L,D,02/27/2014,0.783,0.783,0.783,0.783,1050
GZE1R,D,02/27/2014,9.960,9.960,9.960,9.960,40
HAE1T,D,02/27/2014,2.800,2.840,2.800,2.840,1320
IVL1L,D,02/27/2014,3.470,3.470,3.470,3.470,57
KBL1L,D,02/27/2014,2.830,2.830,2.830,2.830,1071
KNF1L,D,02/27/2014,0.293,0.297,0.293,0.297,10194
LDJ1L,D,02/27/2014,0.667,0.674,0.662,0.674,6083
LES1L,D,02/27/2014,0.897,0.897,0.892,0.893,2727
LGD1L,D,02/27/2014,0.679,0.679,0.676,0.679,6703
LJL1L,D,02/27/2014,0.016,0.016,0.016,0.016,3700
LNA1L,D,02/27/2014,0.669,0.670,0.669,0.670,16256
LNR1L,D,02/27/2014,0.483,0.490,0.482,0.490,21850
LNS1L,D,02/27/2014,0.116,0.116,0.110,0.116,132891
LSC1R,D,02/27/2014,0.550,0.550,0.547,0.547,7560
MRK1T,D,02/27/2014,7.700,7.700,7.700,7.700,2276
NCN1T,D,02/27/2014,1.080,1.080,1.070,1.070,7900
OEG1T,D,02/27/2014,1.930,1.960,1.930,1.940,180598
OLF1R,D,02/27/2014,7.900,7.950,7.900,7.950,1861
PKG1T,D,02/27/2014,2.260,2.360,2.250,2.360,21066
PRF1T,D,02/27/2014,0.698,0.698,0.690,0.690,6260
PTR1L,D,02/27/2014,1.110,1.110,1.100,1.100,5844
PZV1L,D,02/27/2014,2.020,2.020,2.000,2.010,1846
RKB1R,D,02/27/2014,0.370,0.370,0.350,0.350,4111
RSU1L,D,02/27/2014,1.720,1.720,1.720,1.720,900
SAB1L,D,02/27/2014,0.295,0.300,0.294,0.300,109753
SAF1R,D,02/27/2014,2.170,2.170,2.170,2.170,50
SFG1T,D,02/27/2014,2.320,2.360,2.310,2.340,27810
SKN1T,D,02/27/2014,1.220,1.220,1.220,1.220,500
TAL1T,D,02/27/2014,0.862,0.868,0.860,0.860,88948
TEO1L,D,02/27/2014,0.802,0.802,0.800,0.802,7936
TKM1T,D,02/27/2014,5.420,5.420,5.390,5.390,7532
TPD1T,D,02/27/2014,0.470,0.470,0.470,0.470,556
TVEAT,D,02/27/2014,12.800,12.900,12.800,12.900,1470
VBL1L,D,02/27/2014,14.600,14.600,14.500,14.500,99
VLP1L,D,02/27/2014,2.120,2.200,2.120,2.190,19207
VNF1R,D,02/27/2014,1.340,1.340,1.340,1.340,63
VSS1R,D,02/27/2014,2.160,2.160,2.150,2.160,908
ZMP1L,D,02/27/2014,0.860,0.860,0.850,0.850,1950