AMG1L,D,02/26/2014,0.775,0.775,0.741,0.741,26280
APG1L,D,02/26/2014,2.850,2.860,2.850,2.850,1950
ARC1T,D,02/26/2014,1.330,1.330,1.320,1.320,4000
AVG1L,D,02/26/2014,0.280,0.281,0.280,0.280,570031
BAL1R,D,02/26/2014,2.650,2.650,2.650,2.650,1780
BLT1T,D,02/26/2014,0.581,0.581,0.576,0.576,12256
CTS1L,D,02/26/2014,1.940,1.950,1.910,1.940,26049
EEG1T,D,02/26/2014,1.060,1.060,1.050,1.050,3932
GRD1R,D,02/26/2014,9.700,9.700,9.600,9.600,1329
GRG1L,D,02/26/2014,0.792,0.792,0.790,0.790,1777
GZE1R,D,02/26/2014,9.960,10.000,9.960,10.000,683
HAE1T,D,02/26/2014,2.790,2.790,2.790,2.790,510
IVL1L,D,02/26/2014,3.470,3.470,3.470,3.470,30
JRV1T,D,02/26/2014,0.701,0.701,0.701,0.701,5744
KBL1L,D,02/26/2014,2.830,2.830,2.830,2.830,911
KNF1L,D,02/26/2014,0.298,0.299,0.293,0.293,15000
LDJ1L,D,02/26/2014,0.670,0.670,0.667,0.667,6829
LES1L,D,02/26/2014,0.897,0.897,0.897,0.897,600
LGD1L,D,02/26/2014,0.677,0.677,0.677,0.677,155
LJL1L,D,02/26/2014,0.017,0.017,0.017,0.017,49834
LNA1L,D,02/26/2014,0.668,0.669,0.667,0.668,12529
LNR1L,D,02/26/2014,0.482,0.484,0.482,0.484,2562
LNS1L,D,02/26/2014,0.120,0.120,0.116,0.116,28274
LSC1R,D,02/26/2014,0.558,0.561,0.558,0.560,15816
MRK1T,D,02/26/2014,7.690,7.700,7.630,7.690,13050
NCN1T,D,02/26/2014,1.050,1.080,1.050,1.060,14426
OEG1T,D,02/26/2014,1.920,1.920,1.880,1.910,26979
OLF1R,D,02/26/2014,7.890,7.900,7.880,7.880,2382
PKG1T,D,02/26/2014,2.330,2.330,2.320,2.320,1300
PRF1T,D,02/26/2014,0.698,0.698,0.698,0.698,140
PTR1L,D,02/26/2014,1.110,1.120,1.100,1.100,7560
PZV1L,D,02/26/2014,2.010,2.010,2.010,2.010,2800
RER1R,D,02/26/2014,1.500,1.780,1.500,1.780,89
RKB1R,D,02/26/2014,0.375,0.375,0.370,0.370,1863
RSU1L,D,02/26/2014,1.720,1.720,1.720,1.720,500
SAB1L,D,02/26/2014,0.295,0.297,0.290,0.297,75740
SFG1T,D,02/26/2014,2.350,2.350,2.310,2.310,33938
TAL1T,D,02/26/2014,0.863,0.868,0.861,0.862,18385
TEO1L,D,02/26/2014,0.800,0.802,0.800,0.800,10465
TKM1T,D,02/26/2014,5.440,5.440,5.390,5.420,10263
TPD1T,D,02/26/2014,0.462,0.462,0.462,0.462,40
TVEAT,D,02/26/2014,12.800,12.900,12.800,12.800,2635
VDG1L,D,02/26/2014,0.250,0.250,0.214,0.214,302
VLP1L,D,02/26/2014,2.070,2.100,2.070,2.100,9680
VNF1R,D,02/26/2014,1.360,1.360,1.340,1.340,2128
VSS1R,D,02/26/2014,2.170,2.170,2.150,2.170,1712