AMG1L,D,02/25/2014,0.805,0.805,0.781,0.782,6539
ANK1L,D,02/25/2014,0.051,0.051,0.051,0.051,204
APG1L,D,02/25/2014,2.880,2.880,2.850,2.850,2128
AVG1L,D,02/25/2014,0.283,0.283,0.280,0.281,208385
BAL1R,D,02/25/2014,2.640,2.640,2.640,2.640,519
BLT1T,D,02/25/2014,0.582,0.582,0.581,0.581,1430
CTS1L,D,02/25/2014,1.890,1.950,1.880,1.950,55757
EEG1T,D,02/25/2014,1.070,1.070,1.060,1.060,4403
GRD1R,D,02/25/2014,9.540,9.540,9.540,9.540,454
GRG1L,D,02/25/2014,0.796,0.796,0.790,0.790,18715
GZE1R,D,02/25/2014,10.000,10.000,10.000,10.000,15
HAE1T,D,02/25/2014,2.800,2.800,2.800,2.800,3000
JRV1T,D,02/25/2014,0.702,0.702,0.701,0.701,5520
KNF1L,D,02/25/2014,0.299,0.299,0.299,0.299,2500
LDJ1L,D,02/25/2014,0.671,0.673,0.670,0.672,4549
LES1L,D,02/25/2014,0.886,0.899,0.886,0.899,4135
LGD1L,D,02/25/2014,0.672,0.672,0.672,0.672,700
LNA1L,D,02/25/2014,0.664,0.664,0.664,0.664,2400
LNR1L,D,02/25/2014,0.488,0.488,0.488,0.488,30
LNS1L,D,02/25/2014,0.119,0.119,0.119,0.119,3000
LSC1R,D,02/25/2014,0.541,0.557,0.541,0.557,5008
MRK1T,D,02/25/2014,7.740,7.740,7.660,7.690,26550
NCN1T,D,02/25/2014,1.050,1.050,1.040,1.040,3323
OEG1T,D,02/25/2014,1.910,1.930,1.910,1.920,148194
OLF1R,D,02/25/2014,7.870,7.920,7.850,7.920,1904
PKG1T,D,02/25/2014,2.340,2.340,2.340,2.340,300
PRF1T,D,02/25/2014,0.700,0.700,0.700,0.700,660
PTR1L,D,02/25/2014,1.120,1.120,1.100,1.100,16971
PZV1L,D,02/25/2014,2.000,2.010,2.000,2.010,1320
RJR1R,D,02/25/2014,0.210,0.210,0.210,0.210,10
RKB1R,D,02/25/2014,0.367,0.389,0.367,0.389,550
RSU1L,D,02/25/2014,1.710,1.730,1.710,1.730,1220
SAB1L,D,02/25/2014,0.303,0.303,0.295,0.296,142339
SCM1R,D,02/25/2014,3.300,3.300,3.300,3.300,100
SFG1T,D,02/25/2014,2.400,2.410,2.300,2.350,67393
SKN1T,D,02/25/2014,1.280,1.280,1.280,1.280,1450
SNG1L,D,02/25/2014,0.427,0.427,0.427,0.427,2200
TAL1T,D,02/25/2014,0.880,0.882,0.864,0.864,181091
TEO1L,D,02/25/2014,0.800,0.800,0.799,0.800,86235
TKM1T,D,02/25/2014,5.430,5.440,5.400,5.400,17892
TPD1T,D,02/25/2014,0.449,0.499,0.449,0.499,1540
TVEAT,D,02/25/2014,12.600,12.800,12.600,12.800,914
VBL1L,D,02/25/2014,14.500,14.500,14.500,14.500,20
VLP1L,D,02/25/2014,2.080,2.080,2.060,2.060,1999
VNF1R,D,02/25/2014,1.370,1.370,1.360,1.360,1552
VSS1R,D,02/25/2014,2.170,2.170,2.150,2.150,5010
ZMP1L,D,02/25/2014,0.850,0.850,0.850,0.850,370