AMG1L,D,02/24/2014,0.804,0.804,0.804,0.804,6462
APG1L,D,02/24/2014,2.880,2.880,2.860,2.880,1263
AVG1L,D,02/24/2014,0.284,0.285,0.283,0.283,177081
BAL1R,D,02/24/2014,2.630,2.680,2.630,2.640,637
CTS1L,D,02/24/2014,1.900,1.900,1.880,1.890,48285
DPK1R,D,02/24/2014,0.210,0.210,0.210,0.210,282
GRD1R,D,02/24/2014,9.600,9.600,9.550,9.550,117
GRG1L,D,02/24/2014,0.770,0.798,0.770,0.795,67457
GUB1L,D,02/24/2014,0.050,0.050,0.050,0.050,200
GZE1R,D,02/24/2014,10.000,10.000,10.000,10.000,30
IVL1L,D,02/24/2014,3.400,3.470,3.390,3.470,1087
KNF1L,D,02/24/2014,0.293,0.299,0.293,0.299,12953
LDJ1L,D,02/24/2014,0.673,0.673,0.672,0.672,14732
LES1L,D,02/24/2014,0.900,0.900,0.897,0.900,5985
LGD1L,D,02/24/2014,0.673,0.673,0.673,0.673,1023
LJL1L,D,02/24/2014,0.017,0.017,0.017,0.017,1027
LNA1L,D,02/24/2014,0.661,0.662,0.661,0.662,1159
LNR1L,D,02/24/2014,0.488,0.488,0.479,0.488,5035
LSC1R,D,02/24/2014,0.540,0.550,0.540,0.550,1510
OLF1R,D,02/24/2014,7.860,7.970,7.850,7.970,1192
PTR1L,D,02/24/2014,1.100,1.110,1.100,1.110,2039
PZV1L,D,02/24/2014,2.020,2.020,2.000,2.010,3390
RJR1R,D,02/24/2014,0.130,0.130,0.130,0.130,40
RKB1R,D,02/24/2014,0.365,0.365,0.365,0.365,14
RSU1L,D,02/24/2014,1.720,1.720,1.720,1.720,1100
SAB1L,D,02/24/2014,0.302,0.309,0.300,0.303,36947
SAF1R,D,02/24/2014,2.170,2.180,2.170,2.180,4000
SNG1L,D,02/24/2014,0.425,0.427,0.425,0.427,3268
TEO1L,D,02/24/2014,0.799,0.802,0.799,0.800,8090
TKB1R,D,02/24/2014,0.283,0.283,0.283,0.283,30
UTR1L,D,02/24/2014,0.271,0.271,0.271,0.271,1400
VBL1L,D,02/24/2014,14.600,14.600,14.600,14.600,104
VLP1L,D,02/24/2014,2.070,2.080,2.060,2.080,3498
VNF1R,D,02/24/2014,1.380,1.380,1.370,1.370,33
VSS1R,D,02/24/2014,2.150,2.150,2.150,2.150,665
ZMP1L,D,02/24/2014,0.849,0.849,0.849,0.849,4000