AMG1L,D,02/21/2014,0.803,0.806,0.802,0.804,4658
APG1L,D,02/21/2014,2.870,2.880,2.870,2.880,8279
AVG1L,D,02/21/2014,0.282,0.285,0.281,0.282,459774
BAL1R,D,02/21/2014,2.630,2.650,2.630,2.650,549
BLT1T,D,02/21/2014,0.586,0.586,0.580,0.585,15280
CTS1L,D,02/21/2014,1.840,1.840,1.840,1.840,3600
EEG1T,D,02/21/2014,1.070,1.070,1.060,1.060,876
GRD1R,D,02/21/2014,9.650,9.750,9.600,9.600,680
GRG1L,D,02/21/2014,0.772,0.772,0.772,0.772,120
GZE1R,D,02/21/2014,10.000,10.000,10.000,10.000,120
HAE1T,D,02/21/2014,2.840,2.840,2.800,2.800,1250
IVL1L,D,02/21/2014,3.390,3.390,3.390,3.390,282
KBL1L,D,02/21/2014,2.830,2.830,2.830,2.830,50
KNF1L,D,02/21/2014,0.298,0.298,0.294,0.295,38000
LDJ1L,D,02/21/2014,0.671,0.677,0.670,0.677,12952
LES1L,D,02/21/2014,0.886,0.900,0.886,0.892,4843
LGD1L,D,02/21/2014,0.675,0.680,0.675,0.680,3165
LJL1L,D,02/21/2014,0.017,0.017,0.017,0.017,25268
LNA1L,D,02/21/2014,0.661,0.665,0.660,0.663,35472
LNR1L,D,02/21/2014,0.475,0.486,0.475,0.486,8607
LNS1L,D,02/21/2014,0.118,0.118,0.118,0.118,11000
LSC1R,D,02/21/2014,0.541,0.542,0.540,0.540,3875
MRK1T,D,02/21/2014,7.780,7.780,7.690,7.690,2632
NCN1T,D,02/21/2014,1.050,1.050,1.050,1.050,200
OEG1T,D,02/21/2014,1.920,1.920,1.910,1.910,15787
OLF1R,D,02/21/2014,7.880,7.900,7.880,7.900,167
PKG1T,D,02/21/2014,2.260,2.330,2.260,2.330,1665
PRF1T,D,02/21/2014,0.711,0.711,0.703,0.703,9674
PTR1L,D,02/21/2014,1.100,1.110,1.100,1.110,3000
PZV1L,D,02/21/2014,2.020,2.020,2.000,2.000,3726
RKB1R,D,02/21/2014,0.365,0.365,0.365,0.365,40
RSU1L,D,02/21/2014,1.750,1.750,1.720,1.720,4995
SAB1L,D,02/21/2014,0.308,0.308,0.300,0.302,105176
SFG1T,D,02/21/2014,2.440,2.440,2.390,2.390,35498
SKN1T,D,02/21/2014,1.270,1.270,1.270,1.270,253
SNG1L,D,02/21/2014,0.447,0.447,0.420,0.420,3525
TAL1T,D,02/21/2014,0.869,0.874,0.867,0.870,25240
TEO1L,D,02/21/2014,0.805,0.805,0.799,0.799,45515
TKM1T,D,02/21/2014,5.440,5.450,5.400,5.400,3995
TPD1T,D,02/21/2014,0.485,0.499,0.475,0.499,5550
TVEAT,D,02/21/2014,12.800,12.800,12.700,12.700,3428
VLP1L,D,02/21/2014,2.010,2.070,2.010,2.040,8310
VNF1R,D,02/21/2014,1.380,1.380,1.380,1.380,73
VSS1R,D,02/21/2014,2.180,2.180,2.180,2.180,500
ZMP1L,D,02/21/2014,0.849,0.849,0.849,0.849,2650