AGP1L,D,02/20/2014,0.201,0.201,0.201,0.201,49 AMG1L,D,02/20/2014,0.810,0.810,0.804,0.804,5980 APG1L,D,02/20/2014,2.870,2.880,2.860,2.860,8226 ARC1T,D,02/20/2014,1.350,1.360,1.350,1.360,2330 AVG1L,D,02/20/2014,0.280,0.284,0.271,0.281,976714 BAL1R,D,02/20/2014,2.630,2.680,2.630,2.680,252 BLT1T,D,02/20/2014,0.597,0.598,0.597,0.598,2286 CTS1L,D,02/20/2014,1.850,1.850,1.840,1.840,7540 DKR1L,D,02/20/2014,0.046,0.046,0.046,0.046,449 EEG1T,D,02/20/2014,1.080,1.080,1.060,1.080,1571 GRD1R,D,02/20/2014,9.520,9.520,9.410,9.500,570 GRG1L,D,02/20/2014,0.764,0.766,0.760,0.766,16326 GRZ1R,D,02/20/2014,16.800,16.800,16.800,16.800,1 GZE1R,D,02/20/2014,10.100,10.100,10.100,10.100,1 HAE1T,D,02/20/2014,2.820,2.820,2.820,2.820,900 JRV1T,D,02/20/2014,0.710,0.710,0.701,0.701,1160 KNF1L,D,02/20/2014,0.299,0.299,0.297,0.298,5626 LAP1R,D,02/20/2014,2.600,2.600,2.600,2.600,800 LDJ1L,D,02/20/2014,0.678,0.678,0.669,0.669,3500 LES1L,D,02/20/2014,0.892,0.892,0.890,0.890,6873 LGD1L,D,02/20/2014,0.677,0.677,0.670,0.670,6451 LJL1L,D,02/20/2014,0.017,0.017,0.017,0.017,4000 LNA1L,D,02/20/2014,0.663,0.664,0.661,0.661,27217 LNR1L,D,02/20/2014,0.486,0.486,0.475,0.476,10822 LNS1L,D,02/20/2014,0.116,0.119,0.115,0.119,20150 LSC1R,D,02/20/2014,0.545,0.549,0.545,0.549,1702 MRK1T,D,02/20/2014,7.700,7.770,7.700,7.770,3203 NCN1T,D,02/20/2014,1.050,1.050,1.050,1.050,800 NKA1R,D,02/20/2014,0.610,0.610,0.610,0.610,150 OEG1T,D,02/20/2014,1.910,1.920,1.900,1.920,26160 OLF1R,D,02/20/2014,7.910,7.910,7.890,7.890,741 PKG1T,D,02/20/2014,2.210,2.280,2.200,2.280,11445 PRF1T,D,02/20/2014,0.720,0.720,0.710,0.710,12896 PTR1L,D,02/20/2014,1.110,1.110,1.100,1.100,18674 PZV1L,D,02/20/2014,2.010,2.020,2.010,2.010,5680 RER1R,D,02/20/2014,1.790,1.790,1.790,1.790,1 RKB1R,D,02/20/2014,0.379,0.379,0.360,0.360,12307 RSU1L,D,02/20/2014,1.750,1.750,1.750,1.750,610 SAB1L,D,02/20/2014,0.312,0.312,0.306,0.308,46923 SFG1T,D,02/20/2014,2.470,2.480,2.430,2.440,203186 SKN1T,D,02/20/2014,1.220,1.220,1.170,1.170,5000 TAL1T,D,02/20/2014,0.875,0.875,0.869,0.869,65602 TEO1L,D,02/20/2014,0.799,0.801,0.798,0.801,19360 TKM1T,D,02/20/2014,5.400,5.400,5.390,5.390,2790 TVEAT,D,02/20/2014,12.700,12.700,12.600,12.700,2090 UTR1L,D,02/20/2014,0.270,0.282,0.270,0.282,12060 VBL1L,D,02/20/2014,14.400,14.400,14.300,14.300,25 VLP1L,D,02/20/2014,2.050,2.050,2.000,2.000,6185 VSS1R,D,02/20/2014,2.150,2.150,2.150,2.150,192