AGP1L,D,02/19/2014,0.201,0.201,0.201,0.201,2
AMG1L,D,02/19/2014,0.810,0.810,0.810,0.810,3740
APG1L,D,02/19/2014,2.900,2.900,2.870,2.880,5460
ARC1T,D,02/19/2014,1.370,1.370,1.360,1.360,2535
AVG1L,D,02/19/2014,0.250,0.252,0.240,0.252,60355
BAL1R,D,02/19/2014,2.620,2.620,2.620,2.620,127
BLT1T,D,02/19/2014,0.585,0.585,0.585,0.585,600
CTS1L,D,02/19/2014,1.860,1.860,1.850,1.850,13651
DPK1R,D,02/19/2014,0.250,0.251,0.250,0.251,282
EEG1T,D,02/19/2014,1.080,1.080,1.080,1.080,383
GRD1R,D,02/19/2014,9.550,9.550,9.510,9.510,200
GRG1L,D,02/19/2014,0.772,0.772,0.765,0.766,9157
GUB1L,D,02/19/2014,0.077,0.077,0.077,0.077,100
GZE1R,D,02/19/2014,10.000,10.000,10.000,10.000,188
HAE1T,D,02/19/2014,2.790,2.790,2.790,2.790,100
IVL1L,D,02/19/2014,3.400,3.400,3.400,3.400,558
JRV1T,D,02/19/2014,0.700,0.700,0.700,0.700,10000
KBL1L,D,02/19/2014,2.830,2.830,2.830,2.830,4000
KNF1L,D,02/19/2014,0.299,0.299,0.299,0.299,3100
LDJ1L,D,02/19/2014,0.679,0.679,0.679,0.679,400
LES1L,D,02/19/2014,0.896,0.900,0.894,0.894,2565
LGD1L,D,02/19/2014,0.677,0.683,0.677,0.677,3573
LJL1L,D,02/19/2014,0.017,0.017,0.017,0.017,3700
LNA1L,D,02/19/2014,0.665,0.667,0.663,0.663,9383
LNR1L,D,02/19/2014,0.478,0.486,0.478,0.486,759
LSC1R,D,02/19/2014,0.547,0.547,0.545,0.545,3498
MRK1T,D,02/19/2014,7.800,7.830,7.700,7.830,1035
NCN1T,D,02/19/2014,1.040,1.050,1.040,1.050,3018
OEG1T,D,02/19/2014,1.910,1.910,1.900,1.910,19348
OLF1R,D,02/19/2014,8.000,8.000,7.900,7.900,3475
PKG1T,D,02/19/2014,2.200,2.280,2.200,2.280,10500
PRF1T,D,02/19/2014,0.729,0.740,0.720,0.739,21863
PTR1L,D,02/19/2014,1.130,1.130,1.110,1.110,17368
PZV1L,D,02/19/2014,2.030,2.040,2.030,2.040,600
RJR1R,D,02/19/2014,0.208,0.208,0.208,0.208,40
RKB1R,D,02/19/2014,0.410,0.410,0.373,0.400,6547
RSU1L,D,02/19/2014,1.730,1.730,1.730,1.730,521
SAB1L,D,02/19/2014,0.316,0.316,0.312,0.313,27140
SAF1R,D,02/19/2014,2.130,2.130,2.130,2.130,200
SFG1T,D,02/19/2014,2.460,2.460,2.430,2.430,66868
SKN1T,D,02/19/2014,1.270,1.270,1.270,1.270,12
TAL1T,D,02/19/2014,0.870,0.872,0.870,0.871,15504
TEO1L,D,02/19/2014,0.798,0.799,0.798,0.798,10477
TKM1T,D,02/19/2014,5.400,5.400,5.380,5.400,6016
TPD1T,D,02/19/2014,0.485,0.500,0.485,0.500,1840
TVEAT,D,02/19/2014,12.800,12.800,12.700,12.700,2157
VBL1L,D,02/19/2014,14.500,14.500,14.400,14.400,242
VLP1L,D,02/19/2014,2.060,2.070,2.060,2.070,600