AMG1L,D,02/18/2014,0.804,0.804,0.803,0.803,4000
APG1L,D,02/18/2014,2.890,2.900,2.890,2.890,1700
ARC1T,D,02/18/2014,1.360,1.410,1.360,1.410,422
AVG1L,D,02/18/2014,0.245,0.257,0.244,0.257,109715
BAL1R,D,02/18/2014,2.610,2.640,2.610,2.640,208
BLT1T,D,02/18/2014,0.581,0.582,0.581,0.582,2500
CTS1L,D,02/18/2014,1.840,1.850,1.840,1.850,4975
EEG1T,D,02/18/2014,1.080,1.080,1.080,1.080,500
GRG1L,D,02/18/2014,0.771,0.771,0.771,0.771,1000
GUB1L,D,02/18/2014,0.068,0.068,0.068,0.068,3875
GZE1R,D,02/18/2014,9.950,9.950,9.950,9.950,190
IVL1L,D,02/18/2014,3.370,3.420,3.370,3.420,39
JRV1T,D,02/18/2014,0.695,0.710,0.695,0.710,15810
KNF1L,D,02/18/2014,0.295,0.299,0.295,0.299,11284
LDJ1L,D,02/18/2014,0.670,0.680,0.670,0.680,5990
LES1L,D,02/18/2014,0.894,0.895,0.894,0.895,6450
LJL1L,D,02/18/2014,0.017,0.017,0.017,0.017,37000
LLK1L,D,02/18/2014,0.181,0.181,0.181,0.181,43
LNA1L,D,02/18/2014,0.665,0.666,0.665,0.665,9480
LNR1L,D,02/18/2014,0.483,0.483,0.482,0.482,8309
LNS1L,D,02/18/2014,0.116,0.118,0.116,0.118,11700
LOK1R,D,02/18/2014,0.471,0.471,0.471,0.471,595
LSC1R,D,02/18/2014,0.550,0.550,0.547,0.547,4665
MRK1T,D,02/18/2014,7.700,7.790,7.700,7.790,1480
NCN1T,D,02/18/2014,1.030,1.040,1.030,1.040,7042
OEG1T,D,02/18/2014,1.890,1.910,1.880,1.910,47784
OLF1R,D,02/18/2014,8.010,8.070,8.000,8.000,2547
PRF1T,D,02/18/2014,0.730,0.753,0.730,0.753,15995
PTR1L,D,02/18/2014,1.130,1.130,1.120,1.130,3200
PZV1L,D,02/18/2014,2.030,2.030,2.030,2.030,1740
RSU1L,D,02/18/2014,1.730,1.730,1.730,1.730,44
SAB1L,D,02/18/2014,0.318,0.318,0.314,0.317,26439
SAF1R,D,02/18/2014,2.130,2.130,2.130,2.130,250
SFG1T,D,02/18/2014,2.490,2.490,2.440,2.460,41388
SKN1T,D,02/18/2014,1.210,1.210,1.210,1.210,300
TAL1T,D,02/18/2014,0.874,0.876,0.871,0.871,43131
TEO1L,D,02/18/2014,0.799,0.800,0.798,0.800,6240
TKM1T,D,02/18/2014,5.380,5.430,5.380,5.400,4025
TVEAT,D,02/18/2014,12.700,12.800,12.700,12.800,800
VBL1L,D,02/18/2014,14.600,14.700,14.400,14.600,875
VLP1L,D,02/18/2014,2.070,2.100,2.020,2.050,8148
VNF1R,D,02/18/2014,1.380,1.410,1.380,1.380,1230
VSS1R,D,02/18/2014,2.220,2.220,2.150,2.150,1260
ZMP1L,D,02/18/2014,0.849,0.850,0.849,0.849,7475