AMG1L,D,02/14/2014,0.815,0.815,0.800,0.800,12541
ANK1L,D,02/14/2014,0.049,0.049,0.049,0.049,530
APG1L,D,02/14/2014,2.930,2.930,2.900,2.900,3520
ARC1T,D,02/14/2014,1.380,1.410,1.350,1.410,1726
AVG1L,D,02/14/2014,0.227,0.229,0.227,0.229,18370
BAL1R,D,02/14/2014,2.610,2.610,2.610,2.610,60
BLT1T,D,02/14/2014,0.589,0.589,0.582,0.585,18410
CTS1L,D,02/14/2014,1.840,1.850,1.840,1.850,6646
DPK1R,D,02/14/2014,0.225,0.225,0.225,0.225,222
GRD1R,D,02/14/2014,9.410,9.410,9.410,9.410,203
GRG1L,D,02/14/2014,0.784,0.784,0.784,0.784,2000
GUB1L,D,02/14/2014,0.068,0.068,0.068,0.068,4000
GZE1R,D,02/14/2014,9.920,10.000,9.920,10.000,242
HAE1T,D,02/14/2014,2.810,2.840,2.800,2.800,6000
IVL1L,D,02/14/2014,3.370,3.370,3.370,3.370,16
JRV1T,D,02/14/2014,0.676,0.676,0.676,0.676,2000
KBL1L,D,02/14/2014,2.890,2.890,2.830,2.830,2683
KNF1L,D,02/14/2014,0.295,0.300,0.295,0.298,13599
LDJ1L,D,02/14/2014,0.670,0.675,0.666,0.675,5156
LES1L,D,02/14/2014,0.886,0.886,0.886,0.886,1600
LGD1L,D,02/14/2014,0.670,0.683,0.670,0.683,27675
LJL1L,D,02/14/2014,0.016,0.017,0.016,0.017,21700
LNA1L,D,02/14/2014,0.664,0.665,0.664,0.665,3325
LNR1L,D,02/14/2014,0.485,0.491,0.484,0.484,6728
LNS1L,D,02/14/2014,0.119,0.120,0.117,0.119,48001
LSC1R,D,02/14/2014,0.551,0.551,0.551,0.551,250
MRK1T,D,02/14/2014,7.770,7.770,7.700,7.740,4303
NCN1T,D,02/14/2014,1.040,1.060,1.030,1.050,39843
OEG1T,D,02/14/2014,1.850,1.860,1.850,1.850,27097
OLF1R,D,02/14/2014,7.700,7.820,7.700,7.780,6595
PKG1T,D,02/14/2014,2.270,2.270,2.270,2.270,300
PRF1T,D,02/14/2014,0.735,0.747,0.735,0.747,6000
PTR1L,D,02/14/2014,1.130,1.130,1.130,1.130,580
PZV1L,D,02/14/2014,2.040,2.040,2.010,2.010,2383
RKB1R,D,02/14/2014,0.430,0.430,0.430,0.430,700
RSU1L,D,02/14/2014,1.730,1.730,1.730,1.730,2400
SAB1L,D,02/14/2014,0.318,0.319,0.316,0.316,109044
SAF1R,D,02/14/2014,2.140,2.140,2.140,2.140,50
SFG1T,D,02/14/2014,2.510,2.510,2.510,2.510,1845
SNG1L,D,02/14/2014,0.451,0.451,0.447,0.448,1578
TAL1T,D,02/14/2014,0.880,0.882,0.875,0.880,130426
TEO1L,D,02/14/2014,0.795,0.800,0.795,0.799,9354
TKM1T,D,02/14/2014,5.410,5.440,5.400,5.400,6700
TVEAT,D,02/14/2014,12.700,12.700,12.600,12.600,1432
VBL1L,D,02/14/2014,15.100,15.100,15.100,15.100,106
VLP1L,D,02/14/2014,2.020,2.080,2.020,2.080,15554
VNF1R,D,02/14/2014,1.380,1.380,1.380,1.380,1088
ZMP1L,D,02/14/2014,0.855,0.860,0.855,0.860,6800