AGP1L,D,02/13/2014,0.349,0.349,0.349,0.349,2
AMG1L,D,02/13/2014,0.844,0.844,0.807,0.820,8852
APG1L,D,02/13/2014,2.940,2.940,2.910,2.910,750
ARC1T,D,02/13/2014,1.440,1.440,1.390,1.390,2845
AVG1L,D,02/13/2014,0.227,0.227,0.222,0.225,7760
BAL1R,D,02/13/2014,2.610,2.610,2.610,2.610,50
BLT1T,D,02/13/2014,0.603,0.604,0.591,0.591,59905
CTS1L,D,02/13/2014,1.840,1.840,1.830,1.830,1750
DPK1R,D,02/13/2014,0.248,0.251,0.248,0.250,25100
EEG1T,D,02/13/2014,1.080,1.090,1.060,1.090,4028
GRD1R,D,02/13/2014,9.600,9.600,9.600,9.600,100
GRG1L,D,02/13/2014,0.781,0.782,0.781,0.782,2997
GZE1R,D,02/13/2014,9.920,9.920,9.910,9.910,412
HAE1T,D,02/13/2014,2.850,2.850,2.810,2.810,1560
IVL1L,D,02/13/2014,3.450,3.450,3.380,3.380,856
JRV1T,D,02/13/2014,0.679,0.679,0.675,0.675,11000
KBL1L,D,02/13/2014,2.890,2.890,2.890,2.890,5000
KNF1L,D,02/13/2014,0.300,0.300,0.295,0.295,32015
LDJ1L,D,02/13/2014,0.685,0.685,0.664,0.670,2967
LES1L,D,02/13/2014,0.890,0.890,0.882,0.890,15857
LGD1L,D,02/13/2014,0.663,0.672,0.663,0.672,7880
LJL1L,D,02/13/2014,0.016,0.016,0.016,0.016,25800
LLK1L,D,02/13/2014,0.181,0.181,0.181,0.181,24
LNA1L,D,02/13/2014,0.669,0.669,0.662,0.668,28658
LNR1L,D,02/13/2014,0.485,0.487,0.484,0.487,11400
LNS1L,D,02/13/2014,0.118,0.120,0.115,0.115,28499
LOK1R,D,02/13/2014,0.471,0.471,0.471,0.471,160
LSC1R,D,02/13/2014,0.550,0.550,0.550,0.550,50
MRK1T,D,02/13/2014,7.780,7.890,7.770,7.790,4491
NCN1T,D,02/13/2014,1.070,1.090,1.070,1.080,29256
OEG1T,D,02/13/2014,1.880,1.880,1.850,1.850,105272
OLF1R,D,02/13/2014,7.940,7.940,7.870,7.910,765
PKG1T,D,02/13/2014,2.200,2.250,2.200,2.250,1900
PTR1L,D,02/13/2014,1.130,1.140,1.130,1.130,7850
PZV1L,D,02/13/2014,2.040,2.040,2.010,2.040,5614
RSU1L,D,02/13/2014,1.720,1.740,1.710,1.740,5560
SAB1L,D,02/13/2014,0.327,0.328,0.314,0.319,206449
SAF1R,D,02/13/2014,2.140,2.150,2.140,2.150,1700
SFG1T,D,02/13/2014,2.520,2.520,2.520,2.520,3860
SNG1L,D,02/13/2014,0.452,0.452,0.452,0.452,500
TAL1T,D,02/13/2014,0.890,0.896,0.879,0.887,111790
TEO1L,D,02/13/2014,0.800,0.800,0.795,0.800,6100
TKM1T,D,02/13/2014,5.490,5.490,5.400,5.400,19599
TVEAT,D,02/13/2014,12.700,12.700,12.700,12.700,1024
UTR1L,D,02/13/2014,0.269,0.280,0.269,0.280,1320
VBL1L,D,02/13/2014,15.100,15.100,15.100,15.100,30
VLP1L,D,02/13/2014,1.990,2.010,1.990,2.010,26713
VNF1R,D,02/13/2014,1.360,1.360,1.360,1.360,65
VSS1R,D,02/13/2014,2.200,2.200,2.200,2.200,5
ZMP1L,D,02/13/2014,0.850,0.850,0.850,0.850,40