AMG1L,D,02/12/2014,0.803,0.830,0.803,0.825,17242
APG1L,D,02/12/2014,2.910,2.940,2.900,2.940,11571
AVG1L,D,02/12/2014,0.226,0.227,0.226,0.227,15986
BAL1R,D,02/12/2014,2.620,2.620,2.600,2.600,1350
BLT1T,D,02/12/2014,0.604,0.610,0.604,0.610,137
CTS1L,D,02/12/2014,1.830,1.830,1.820,1.830,6340
DPK1R,D,02/12/2014,0.219,0.239,0.219,0.239,12734
EEG1T,D,02/12/2014,1.080,1.080,1.080,1.080,41
FRM1R,D,02/12/2014,1.190,1.190,1.190,1.190,25
GRD1R,D,02/12/2014,9.510,9.510,9.510,9.510,76
GRG1L,D,02/12/2014,0.770,0.782,0.770,0.782,18220
GZE1R,D,02/12/2014,9.920,10.000,9.920,10.000,640
HAE1T,D,02/12/2014,2.800,2.800,2.800,2.800,149
IVL1L,D,02/12/2014,3.420,3.420,3.380,3.380,301
JRV1T,D,02/12/2014,0.680,0.680,0.680,0.680,6850
KBL1L,D,02/12/2014,2.830,2.830,2.830,2.830,639
KCM1R,D,02/12/2014,2.940,2.950,2.940,2.950,58
KNF1L,D,02/12/2014,0.299,0.299,0.296,0.299,56940
KNR1L,D,02/12/2014,0.600,0.600,0.600,0.600,500
LDJ1L,D,02/12/2014,0.671,0.679,0.668,0.679,24582
LES1L,D,02/12/2014,0.900,0.900,0.881,0.881,37049
LGD1L,D,02/12/2014,0.663,0.663,0.663,0.663,2000
LJL1L,D,02/12/2014,0.016,0.017,0.016,0.017,51000
LNA1L,D,02/12/2014,0.672,0.672,0.670,0.671,15750
LNR1L,D,02/12/2014,0.482,0.482,0.478,0.478,5590
LNS1L,D,02/12/2014,0.117,0.117,0.117,0.117,7000
LSC1R,D,02/12/2014,0.554,0.561,0.554,0.561,15499
MRK1T,D,02/12/2014,7.890,7.890,7.750,7.750,1245
NCN1T,D,02/12/2014,1.050,1.050,1.050,1.050,2585
OEG1T,D,02/12/2014,1.880,1.880,1.860,1.870,33884
OLF1R,D,02/12/2014,7.870,7.890,7.850,7.860,1158
PTR1L,D,02/12/2014,1.130,1.140,1.130,1.130,7570
PZV1L,D,02/12/2014,2.050,2.050,2.050,2.050,270
RER1R,D,02/12/2014,1.580,1.580,1.500,1.500,2107
RSU1L,D,02/12/2014,1.710,1.720,1.700,1.720,4650
SAB1L,D,02/12/2014,0.323,0.331,0.323,0.326,318810
SFG1T,D,02/12/2014,2.540,2.540,2.520,2.520,4420
SKN1T,D,02/12/2014,1.220,1.220,1.220,1.220,800
TAL1T,D,02/12/2014,0.877,0.888,0.875,0.888,75856
TEO1L,D,02/12/2014,0.795,0.800,0.794,0.800,53756
TKM1T,D,02/12/2014,5.480,5.480,5.480,5.480,782
TPD1T,D,02/12/2014,0.500,0.500,0.500,0.500,2000
TVEAT,D,02/12/2014,12.600,12.700,12.500,12.700,918
UTR1L,D,02/12/2014,0.268,0.268,0.268,0.268,1500
VBL1L,D,02/12/2014,15.000,15.100,15.000,15.100,207
VLP1L,D,02/12/2014,1.980,2.000,1.980,1.980,12999
VSS1R,D,02/12/2014,2.190,2.210,2.190,2.200,890
ZMP1L,D,02/12/2014,0.851,0.851,0.847,0.850,4050