AGP1L,D,02/11/2014,0.205,0.205,0.205,0.205,18
AMG1L,D,02/11/2014,0.780,0.845,0.780,0.825,31494
APG1L,D,02/11/2014,2.900,2.910,2.880,2.910,2407
ARC1T,D,02/11/2014,1.400,1.400,1.400,1.400,500
AVG1L,D,02/11/2014,0.229,0.230,0.229,0.229,22100
BAL1R,D,02/11/2014,2.620,2.620,2.620,2.620,311
BLT1T,D,02/11/2014,0.605,0.610,0.604,0.605,9730
CTS1L,D,02/11/2014,1.840,1.840,1.820,1.830,7480
DKR1L,D,02/11/2014,0.071,0.071,0.071,0.071,1000
EEG1T,D,02/11/2014,1.080,1.080,1.080,1.080,20
GRD1R,D,02/11/2014,9.500,9.510,9.500,9.510,1070
GRG1L,D,02/11/2014,0.765,0.770,0.765,0.770,1769
GUB1L,D,02/11/2014,0.084,0.084,0.084,0.084,1000
GZE1R,D,02/11/2014,9.910,10.000,9.910,10.000,340
IVL1L,D,02/11/2014,3.400,3.400,3.400,3.400,140
JRV1T,D,02/11/2014,0.680,0.680,0.680,0.680,1000
KBL1L,D,02/11/2014,2.830,2.830,2.830,2.830,7340
KCM1R,D,02/11/2014,2.940,2.940,2.940,2.940,2
KNF1L,D,02/11/2014,0.302,0.302,0.302,0.302,400
LDJ1L,D,02/11/2014,0.657,0.660,0.657,0.660,20069
LES1L,D,02/11/2014,0.890,0.901,0.880,0.899,19979
LGD1L,D,02/11/2014,0.659,0.663,0.642,0.642,7250
LJL1L,D,02/11/2014,0.017,0.017,0.017,0.017,8410
LNA1L,D,02/11/2014,0.670,0.672,0.669,0.672,33545
LNR1L,D,02/11/2014,0.489,0.500,0.482,0.482,21197
LSC1R,D,02/11/2014,0.544,0.556,0.544,0.555,8401
MRK1T,D,02/11/2014,7.890,7.890,7.890,7.890,30090
NCN1T,D,02/11/2014,1.040,1.060,1.040,1.060,12540
OEG1T,D,02/11/2014,1.870,1.890,1.870,1.890,28808
OLF1R,D,02/11/2014,7.890,7.890,7.870,7.890,941
PKG1T,D,02/11/2014,2.200,2.200,2.200,2.200,300
PRF1T,D,02/11/2014,0.749,0.749,0.740,0.740,2944
PTR1L,D,02/11/2014,1.140,1.140,1.130,1.140,5484
PZV1L,D,02/11/2014,2.050,2.050,2.020,2.020,4815
RSU1L,D,02/11/2014,1.730,1.730,1.710,1.710,3118
SAB1L,D,02/11/2014,0.310,0.319,0.310,0.319,170514
SAF1R,D,02/11/2014,2.190,2.190,2.150,2.150,1550
SFG1T,D,02/11/2014,2.510,2.540,2.510,2.530,3740
TAL1T,D,02/11/2014,0.885,0.891,0.875,0.886,99705
TEO1L,D,02/11/2014,0.795,0.795,0.794,0.795,3025
TKB1R,D,02/11/2014,0.324,0.324,0.324,0.324,30
TKM1T,D,02/11/2014,5.470,5.480,5.450,5.480,1955
TVEAT,D,02/11/2014,12.500,12.800,12.500,12.600,16359
UTR1L,D,02/11/2014,0.260,0.268,0.260,0.268,3200
VLP1L,D,02/11/2014,1.940,1.970,1.940,1.970,9330
VSS1R,D,02/11/2014,2.180,2.180,2.180,2.180,250
ZMP1L,D,02/11/2014,0.855,0.871,0.855,0.860,7448