AGP1L,D,02/10/2014,0.203,0.203,0.203,0.203,185
AMG1L,D,02/10/2014,0.768,0.793,0.768,0.779,12522
APG1L,D,02/10/2014,2.910,2.910,2.900,2.910,700
ARC1T,D,02/10/2014,1.380,1.420,1.380,1.420,483
AVG1L,D,02/10/2014,0.223,0.229,0.223,0.229,221562
BAL1R,D,02/10/2014,2.630,2.640,2.630,2.640,345
BLT1T,D,02/10/2014,0.603,0.615,0.603,0.607,15623
CTS1L,D,02/10/2014,1.860,1.860,1.840,1.840,6568
DPK1R,D,02/10/2014,0.223,0.223,0.203,0.203,1664
EEG1T,D,02/10/2014,1.100,1.100,1.080,1.080,4019
GRD1R,D,02/10/2014,9.550,9.550,9.550,9.550,200
GRG1L,D,02/10/2014,0.775,0.775,0.765,0.765,9239
GUB1L,D,02/10/2014,0.084,0.084,0.084,0.084,1752
GZE1R,D,02/10/2014,9.870,9.870,9.870,9.870,10
HAE1T,D,02/10/2014,2.830,2.850,2.830,2.850,2500
IVL1L,D,02/10/2014,3.400,3.400,3.400,3.400,400
JRV1T,D,02/10/2014,0.694,0.694,0.674,0.676,2100
KBL1L,D,02/10/2014,2.830,2.830,2.830,2.830,9108
KNF1L,D,02/10/2014,0.301,0.306,0.295,0.301,36345
LDJ1L,D,02/10/2014,0.657,0.657,0.648,0.657,17898
LES1L,D,02/10/2014,0.899,0.901,0.885,0.901,6783
LGD1L,D,02/10/2014,0.650,0.650,0.650,0.650,2538
LJL1L,D,02/10/2014,0.016,0.016,0.016,0.016,62200
LLK1L,D,02/10/2014,0.181,0.181,0.181,0.181,697
LNA1L,D,02/10/2014,0.674,0.676,0.671,0.673,13661
LNR1L,D,02/10/2014,0.476,0.490,0.476,0.490,7126
LOK1R,D,02/10/2014,0.499,0.499,0.499,0.499,500
LSC1R,D,02/10/2014,0.542,0.544,0.542,0.544,750
LTT1R,D,02/10/2014,6.900,7.910,6.900,7.910,17
MRK1T,D,02/10/2014,7.670,7.890,7.670,7.890,1657
NCN1T,D,02/10/2014,1.030,1.050,1.030,1.050,5200
OEG1T,D,02/10/2014,1.880,1.880,1.870,1.870,39425
OLF1R,D,02/10/2014,7.910,7.950,7.900,7.900,935
PKG1T,D,02/10/2014,2.180,2.180,2.180,2.180,1500
PRF1T,D,02/10/2014,0.746,0.750,0.740,0.740,7150
PTR1L,D,02/10/2014,1.130,1.140,1.130,1.140,5047
PZV1L,D,02/10/2014,2.030,2.030,2.020,2.020,1149
RKB1R,D,02/10/2014,0.408,0.450,0.408,0.450,102
RSU1L,D,02/10/2014,1.720,1.720,1.720,1.720,1000
SAB1L,D,02/10/2014,0.297,0.310,0.297,0.310,145472
SAF1R,D,02/10/2014,2.190,2.190,2.190,2.190,3800
SFG1T,D,02/10/2014,2.510,2.510,2.510,2.510,3570
TAL1T,D,02/10/2014,0.898,0.899,0.885,0.885,75395
TEO1L,D,02/10/2014,0.795,0.797,0.795,0.796,5920
TKB1R,D,02/10/2014,0.282,0.282,0.282,0.282,500
TKM1T,D,02/10/2014,5.480,5.480,5.450,5.470,2897
TVEAT,D,02/10/2014,12.300,12.400,12.300,12.400,1916
VBL1L,D,02/10/2014,15.000,15.000,14.900,14.900,159
VEF1R,D,02/10/2014,0.650,0.650,0.650,0.650,4000
VLP1L,D,02/10/2014,1.900,1.930,1.900,1.930,25270
VSS1R,D,02/10/2014,2.200,2.200,2.140,2.150,1133
ZMP1L,D,02/10/2014,0.846,0.867,0.845,0.867,3700
ZOV1R,D,02/10/2014,0.060,0.060,0.060,0.060,100