AGP1L,D,02/07/2014,0.202,0.202,0.202,0.202,1
AMG1L,D,02/07/2014,0.744,0.767,0.744,0.767,16901
APG1L,D,02/07/2014,2.910,2.920,2.900,2.920,11160
ARC1T,D,02/07/2014,1.390,1.430,1.390,1.430,4697
AVG1L,D,02/07/2014,0.230,0.230,0.229,0.229,15610
BAL1R,D,02/07/2014,2.640,2.640,2.620,2.620,426
BLT1T,D,02/07/2014,0.610,0.615,0.605,0.605,38196
CTS1L,D,02/07/2014,1.860,1.860,1.850,1.850,39122
EEG1T,D,02/07/2014,1.100,1.100,1.100,1.100,54
GRG1L,D,02/07/2014,0.776,0.776,0.769,0.775,10036
GZE1R,D,02/07/2014,10.200,10.200,10.000,10.000,112
HAE1T,D,02/07/2014,2.820,2.820,2.750,2.820,3562
JRV1T,D,02/07/2014,0.680,0.680,0.680,0.680,5100
KNF1L,D,02/07/2014,0.302,0.305,0.299,0.305,42396
LDJ1L,D,02/07/2014,0.650,0.657,0.650,0.657,1628
LES1L,D,02/07/2014,0.885,0.899,0.885,0.899,6441
LGD1L,D,02/07/2014,0.656,0.664,0.650,0.650,11478
LNA1L,D,02/07/2014,0.671,0.674,0.670,0.674,24500
LNS1L,D,02/07/2014,0.117,0.117,0.117,0.117,12000
LOK1R,D,02/07/2014,0.499,0.499,0.499,0.499,500
LSC1R,D,02/07/2014,0.544,0.544,0.542,0.542,2000
MRK1T,D,02/07/2014,7.690,7.690,7.650,7.690,1756
NCN1T,D,02/07/2014,1.070,1.070,1.060,1.060,860
OEG1T,D,02/07/2014,1.890,1.890,1.870,1.880,21122
OLF1R,D,02/07/2014,8.000,8.000,7.900,7.900,1522
PRF1T,D,02/07/2014,0.745,0.745,0.740,0.740,6120
PTR1L,D,02/07/2014,1.140,1.150,1.130,1.130,7763
PZV1L,D,02/07/2014,2.020,2.030,2.020,2.030,294
RKB1R,D,02/07/2014,0.416,0.420,0.416,0.420,9100
RSU1L,D,02/07/2014,1.720,1.720,1.700,1.700,600
SAB1L,D,02/07/2014,0.295,0.299,0.295,0.299,196628
SAF1R,D,02/07/2014,2.170,2.210,2.170,2.210,2110
SFG1T,D,02/07/2014,2.540,2.540,2.500,2.510,62897
SKN1T,D,02/07/2014,1.210,1.230,1.210,1.230,1212
TAL1T,D,02/07/2014,0.894,0.895,0.890,0.895,41316
TEO1L,D,02/07/2014,0.796,0.796,0.795,0.795,1320
TKM1T,D,02/07/2014,5.470,5.470,5.450,5.450,1699
TVEAT,D,02/07/2014,12.300,12.400,12.300,12.400,1260
VBL1L,D,02/07/2014,15.000,15.000,15.000,15.000,26
VLP1L,D,02/07/2014,1.830,1.830,1.830,1.830,2400
VSS1R,D,02/07/2014,2.200,2.200,2.200,2.200,215
ZMP1L,D,02/07/2014,0.860,0.860,0.855,0.855,3000