AMG1L,D,02/06/2014,0.740,0.744,0.740,0.744,12448 APG1L,D,02/06/2014,2.920,2.920,2.900,2.900,3981 ARC1T,D,02/06/2014,1.380,1.380,1.360,1.360,700 BAL1R,D,02/06/2014,2.610,2.610,2.600,2.600,438 BLT1T,D,02/06/2014,0.609,0.625,0.609,0.620,34971 CTS1L,D,02/06/2014,1.840,1.840,1.840,1.840,3300 GRD1R,D,02/06/2014,9.520,9.550,9.400,9.550,389 GRG1L,D,02/06/2014,0.780,0.780,0.780,0.780,700 GZE1R,D,02/06/2014,9.900,9.900,9.900,9.900,50 HAE1T,D,02/06/2014,2.830,2.830,2.830,2.830,150 IVL1L,D,02/06/2014,3.460,3.460,3.460,3.460,160 JRV1T,D,02/06/2014,0.680,0.680,0.680,0.680,5900 KBL1L,D,02/06/2014,2.830,2.830,2.830,2.830,12149 KNF1L,D,02/06/2014,0.305,0.306,0.304,0.306,2315 KNR1L,D,02/06/2014,0.595,0.595,0.595,0.595,1100 LDJ1L,D,02/06/2014,0.658,0.658,0.658,0.658,256 LES1L,D,02/06/2014,0.889,0.890,0.889,0.890,4655 LGD1L,D,02/06/2014,0.629,0.684,0.629,0.669,18509 LJL1L,D,02/06/2014,0.016,0.016,0.016,0.016,1060 LLK1L,D,02/06/2014,0.182,0.182,0.182,0.182,514 LNA1L,D,02/06/2014,0.676,0.676,0.671,0.671,26660 LNR1L,D,02/06/2014,0.489,0.493,0.489,0.493,3599 LSC1R,D,02/06/2014,0.543,0.543,0.542,0.542,1551 MRK1T,D,02/06/2014,7.640,7.640,7.640,7.640,810 NCN1T,D,02/06/2014,1.060,1.060,1.040,1.050,21800 OEG1T,D,02/06/2014,1.880,1.890,1.880,1.880,10673 OLF1R,D,02/06/2014,7.990,8.000,7.980,7.980,1135 PRF1T,D,02/06/2014,0.747,0.747,0.745,0.745,60 PTR1L,D,02/06/2014,1.140,1.150,1.140,1.140,3080 PZV1L,D,02/06/2014,2.030,2.030,2.030,2.030,610 RAR1R,D,02/06/2014,0.250,0.255,0.250,0.255,2911 RER1R,D,02/06/2014,1.650,1.650,1.570,1.600,754 RKB1R,D,02/06/2014,0.406,0.407,0.401,0.405,2922 RSU1L,D,02/06/2014,1.700,1.700,1.700,1.700,1742 SAB1L,D,02/06/2014,0.292,0.295,0.292,0.295,51000 SAF1R,D,02/06/2014,2.190,2.190,2.170,2.170,700 SFG1T,D,02/06/2014,2.530,2.530,2.510,2.510,2600 SNG1L,D,02/06/2014,0.450,0.450,0.447,0.447,2136 TAL1T,D,02/06/2014,0.899,0.899,0.890,0.890,63780 TEO1L,D,02/06/2014,0.794,0.795,0.793,0.794,74467 TKM1T,D,02/06/2014,5.450,5.460,5.450,5.460,1950 TPD1T,D,02/06/2014,0.519,0.519,0.519,0.519,50 TVEAT,D,02/06/2014,12.400,12.400,12.300,12.300,5877 UTR1L,D,02/06/2014,0.250,0.250,0.250,0.250,50 VLP1L,D,02/06/2014,1.850,1.850,1.830,1.830,6416 VNF1R,D,02/06/2014,1.400,1.430,1.360,1.430,1194 VSS1R,D,02/06/2014,2.170,2.200,2.160,2.160,2590