AGP1L,D,02/05/2014,0.210,0.210,0.210,0.210,18
APG1L,D,02/05/2014,2.890,2.940,2.890,2.910,5649
ARC1T,D,02/05/2014,1.390,1.390,1.390,1.390,1000
AVG1L,D,02/05/2014,0.230,0.230,0.230,0.230,1000
BAL1R,D,02/05/2014,2.600,2.630,2.600,2.630,1518
BLT1T,D,02/05/2014,0.614,0.620,0.610,0.611,25986
CTS1L,D,02/05/2014,1.820,1.840,1.820,1.840,6340
DKR1L,D,02/05/2014,0.080,0.080,0.080,0.080,200
EEG1T,D,02/05/2014,1.110,1.110,1.110,1.110,500
GRD1R,D,02/05/2014,9.850,9.850,9.850,9.850,200
GRG1L,D,02/05/2014,0.788,0.788,0.780,0.782,2410
GZE1R,D,02/05/2014,9.810,9.900,9.810,9.900,94
HAE1T,D,02/05/2014,2.850,2.850,2.850,2.850,20
IVL1L,D,02/05/2014,3.400,3.490,3.400,3.490,642
JRV1T,D,02/05/2014,0.695,0.695,0.680,0.680,20525
KBL1L,D,02/05/2014,2.830,2.830,2.830,2.830,13870
KNF1L,D,02/05/2014,0.304,0.306,0.304,0.306,6040
KNR1L,D,02/05/2014,0.599,0.600,0.599,0.600,2990
LDJ1L,D,02/05/2014,0.655,0.655,0.655,0.655,310
LES1L,D,02/05/2014,0.882,0.890,0.880,0.881,24251
LJL1L,D,02/05/2014,0.016,0.016,0.016,0.016,21600
LLK1L,D,02/05/2014,0.182,0.182,0.182,0.182,104
LNA1L,D,02/05/2014,0.672,0.676,0.670,0.676,13426
LNR1L,D,02/05/2014,0.475,0.485,0.475,0.485,690
LNS1L,D,02/05/2014,0.117,0.118,0.117,0.118,6300
LSC1R,D,02/05/2014,0.541,0.555,0.541,0.544,11618
MRK1T,D,02/05/2014,7.600,7.630,7.600,7.630,1060
NCN1T,D,02/05/2014,1.040,1.040,1.040,1.040,1500
OEG1T,D,02/05/2014,1.880,1.890,1.880,1.880,51105
OLF1R,D,02/05/2014,7.910,8.000,7.910,7.990,356
PRF1T,D,02/05/2014,0.745,0.745,0.740,0.740,1710
PTR1L,D,02/05/2014,1.140,1.150,1.140,1.140,10458
PZV1L,D,02/05/2014,2.020,2.020,2.010,2.020,3290
RER1R,D,02/05/2014,1.660,1.660,1.650,1.650,364
RKB1R,D,02/05/2014,0.394,0.394,0.394,0.394,4000
RSU1L,D,02/05/2014,1.730,1.730,1.700,1.700,2150
SAB1L,D,02/05/2014,0.293,0.293,0.293,0.293,21295
SAF1R,D,02/05/2014,2.170,2.170,2.100,2.160,21977
SFG1T,D,02/05/2014,2.520,2.530,2.520,2.530,3025
TAL1T,D,02/05/2014,0.890,0.898,0.890,0.898,90614
TEO1L,D,02/05/2014,0.797,0.800,0.794,0.794,32480
TKM1T,D,02/05/2014,5.480,5.480,5.440,5.480,7149
TPD1T,D,02/05/2014,0.518,0.518,0.518,0.518,300
TVEAT,D,02/05/2014,12.500,12.500,12.300,12.500,7495
VBL1L,D,02/05/2014,14.900,14.900,14.900,14.900,91
VLP1L,D,02/05/2014,1.840,1.860,1.840,1.850,4252
VNF1R,D,02/05/2014,1.400,1.400,1.400,1.400,200
VSS1R,D,02/05/2014,2.090,2.120,2.090,2.110,1595