AMG1L,D,02/04/2014,0.732,0.740,0.731,0.740,3903
ANK1L,D,02/04/2014,0.060,0.060,0.060,0.060,300
APG1L,D,02/04/2014,2.900,2.910,2.880,2.910,10096
ARC1T,D,02/04/2014,1.430,1.430,1.380,1.380,4668
AVG1L,D,02/04/2014,0.224,0.230,0.224,0.227,22600
BAL1R,D,02/04/2014,2.570,2.610,2.570,2.610,226
BLT1T,D,02/04/2014,0.627,0.627,0.600,0.611,58464
CTS1L,D,02/04/2014,1.840,1.840,1.810,1.830,11118
DKR1L,D,02/04/2014,0.080,0.080,0.080,0.080,2000
EEG1T,D,02/04/2014,1.110,1.130,1.100,1.130,4715
GRD1R,D,02/04/2014,9.510,9.510,9.270,9.500,3813
GRG1L,D,02/04/2014,0.767,0.787,0.757,0.787,42803
GZE1R,D,02/04/2014,9.810,10.000,9.790,10.000,978
IVL1L,D,02/04/2014,3.330,3.350,3.320,3.350,1422
KBL1L,D,02/04/2014,2.830,2.830,2.830,2.830,10590
KCM1R,D,02/04/2014,2.700,2.700,2.500,2.500,1000
KNF1L,D,02/04/2014,0.306,0.306,0.304,0.305,15739
LDJ1L,D,02/04/2014,0.650,0.650,0.639,0.650,22714
LES1L,D,02/04/2014,0.891,0.891,0.875,0.885,15112
LGD1L,D,02/04/2014,0.620,0.631,0.620,0.620,9179
LJM1R,D,02/04/2014,2.350,2.350,2.340,2.350,726
LLK1L,D,02/04/2014,0.182,0.182,0.182,0.182,3811
LNA1L,D,02/04/2014,0.671,0.672,0.670,0.670,30155
LNR1L,D,02/04/2014,0.484,0.486,0.475,0.485,2012
LNS1L,D,02/04/2014,0.113,0.113,0.113,0.113,15864
LSC1R,D,02/04/2014,0.550,0.550,0.543,0.543,19973
MRK1T,D,02/04/2014,7.650,7.650,7.600,7.600,2069
NCN1T,D,02/04/2014,1.050,1.050,1.040,1.050,7800
OEG1T,D,02/04/2014,1.900,1.900,1.860,1.870,74711
OLF1R,D,02/04/2014,8.000,8.020,7.880,7.900,9670
PKG1T,D,02/04/2014,2.070,2.210,2.070,2.210,4750
PRF1T,D,02/04/2014,0.750,0.750,0.745,0.745,870
PTR1L,D,02/04/2014,1.140,1.150,1.130,1.140,22710
PZV1L,D,02/04/2014,2.040,2.040,2.010,2.020,6799
RAR1R,D,02/04/2014,0.240,0.240,0.240,0.240,200
RKB1R,D,02/04/2014,0.389,0.400,0.370,0.394,30177
RSU1L,D,02/04/2014,1.730,1.730,1.700,1.710,2044
SAB1L,D,02/04/2014,0.295,0.295,0.290,0.295,130840
SAF1R,D,02/04/2014,2.340,2.410,2.340,2.410,1735
SCM1R,D,02/04/2014,3.000,3.000,3.000,3.000,10
SFG1T,D,02/04/2014,2.500,2.530,2.500,2.530,2798
TAL1T,D,02/04/2014,0.903,0.903,0.886,0.892,36115
TEO1L,D,02/04/2014,0.793,0.797,0.790,0.797,20491
TKM1T,D,02/04/2014,5.450,5.470,5.430,5.440,457
TVEAT,D,02/04/2014,12.400,12.500,12.400,12.400,7179
VBL1L,D,02/04/2014,15.200,15.200,15.200,15.200,7
VLP1L,D,02/04/2014,1.850,1.850,1.810,1.840,10438
VNF1R,D,02/04/2014,1.410,1.410,1.400,1.400,569
VSS1R,D,02/04/2014,2.050,2.100,2.030,2.030,2500
ZMP1L,D,02/04/2014,0.865,0.865,0.846,0.863,6708