AGP1L,D,02/03/2014,0.203,0.203,0.203,0.203,234
AMG1L,D,02/03/2014,0.739,0.740,0.739,0.740,8800
ANK1L,D,02/03/2014,0.060,0.060,0.060,0.060,285
APG1L,D,02/03/2014,2.920,2.940,2.900,2.940,3992
ARC1T,D,02/03/2014,1.440,1.440,1.400,1.400,1691
AVG1L,D,02/03/2014,0.229,0.230,0.226,0.230,41609
BAL1R,D,02/03/2014,2.610,2.610,2.570,2.600,1652
BLT1T,D,02/03/2014,0.600,0.629,0.599,0.615,70675
CTS1L,D,02/03/2014,1.840,1.870,1.840,1.840,11584
EEG1T,D,02/03/2014,1.110,1.110,1.110,1.110,34
GRD1R,D,02/03/2014,9.700,9.710,9.700,9.700,260
GRG1L,D,02/03/2014,0.766,0.786,0.764,0.775,17491
GUB1L,D,02/03/2014,0.084,0.084,0.084,0.084,100
GZE1R,D,02/03/2014,9.950,9.950,9.950,9.950,60
HAE1T,D,02/03/2014,2.830,2.850,2.810,2.810,5807
IVL1L,D,02/03/2014,3.400,3.400,3.330,3.330,556
JRV1T,D,02/03/2014,0.671,0.671,0.670,0.670,1900
KBL1L,D,02/03/2014,2.830,2.830,2.830,2.830,1613
KNF1L,D,02/03/2014,0.303,0.305,0.303,0.305,3537
KNR1L,D,02/03/2014,0.595,0.595,0.595,0.595,3000
LDJ1L,D,02/03/2014,0.655,0.655,0.650,0.650,8650
LES1L,D,02/03/2014,0.906,0.906,0.898,0.900,23588
LGD1L,D,02/03/2014,0.622,0.635,0.621,0.635,3166
LJL1L,D,02/03/2014,0.017,0.017,0.016,0.016,14000
LLK1L,D,02/03/2014,0.182,0.182,0.182,0.182,307
LNA1L,D,02/03/2014,0.675,0.678,0.672,0.672,22270
LNR1L,D,02/03/2014,0.489,0.490,0.488,0.488,1100
LNS1L,D,02/03/2014,0.117,0.117,0.110,0.110,122500
LOK1R,D,02/03/2014,0.509,0.510,0.509,0.510,2371
LSC1R,D,02/03/2014,0.552,0.552,0.550,0.550,3685
MRK1T,D,02/03/2014,7.630,7.630,7.630,7.630,200
NCN1T,D,02/03/2014,1.050,1.060,1.050,1.060,11944
NKA1R,D,02/03/2014,0.600,0.600,0.600,0.600,50
OEG1T,D,02/03/2014,1.900,1.910,1.890,1.890,62368
OLF1R,D,02/03/2014,8.020,8.050,8.020,8.050,3484
PRF1T,D,02/03/2014,0.750,0.753,0.750,0.753,210
PTR1L,D,02/03/2014,1.140,1.170,1.140,1.160,3850
PZV1L,D,02/03/2014,2.040,2.040,2.020,2.020,1580
RJR1R,D,02/03/2014,0.111,0.111,0.111,0.111,98
RKB1R,D,02/03/2014,0.391,0.393,0.361,0.361,7050
RSU1L,D,02/03/2014,1.720,1.750,1.720,1.720,2756
SAB1L,D,02/03/2014,0.293,0.298,0.293,0.296,23454
SAF1R,D,02/03/2014,2.310,2.310,2.310,2.310,67
SFG1T,D,02/03/2014,2.540,2.540,2.500,2.500,27293
SNG1L,D,02/03/2014,0.460,0.460,0.450,0.450,1824
TAL1T,D,02/03/2014,0.903,0.907,0.900,0.906,76529
TEO1L,D,02/03/2014,0.790,0.791,0.790,0.790,3260
TKM1T,D,02/03/2014,5.470,5.470,5.440,5.440,2298
TVEAT,D,02/03/2014,12.500,12.500,12.500,12.500,149
VBL1L,D,02/03/2014,15.000,15.200,15.000,15.200,184
VLP1L,D,02/03/2014,1.840,1.860,1.840,1.840,9900
VNF1R,D,02/03/2014,1.410,1.410,1.410,1.410,7
VSS1R,D,02/03/2014,2.110,2.110,2.020,2.020,1552
ZMP1L,D,02/03/2014,0.865,0.871,0.865,0.867,5611