AMG1L,D,01/31/2014,0.738,0.738,0.738,0.738,10
APG1L,D,01/31/2014,2.840,2.920,2.840,2.920,25392
ARC1T,D,01/31/2014,1.340,1.420,1.340,1.400,5174
AVG1L,D,01/31/2014,0.229,0.229,0.229,0.229,4689
BAL1R,D,01/31/2014,2.610,2.610,2.600,2.610,221
BLT1T,D,01/31/2014,0.574,0.599,0.572,0.595,37456
CTS1L,D,01/31/2014,1.850,1.860,1.840,1.860,9007
EEG1T,D,01/31/2014,1.110,1.130,1.110,1.130,894
GRD1R,D,01/31/2014,9.900,9.900,9.800,9.850,1098
GRG1L,D,01/31/2014,0.748,0.770,0.748,0.767,30265
GZE1R,D,01/31/2014,9.900,10.000,9.900,10.000,838
HAE1T,D,01/31/2014,2.840,2.840,2.840,2.840,1000
IVL1L,D,01/31/2014,3.420,3.420,3.400,3.400,1082
JRV1T,D,01/31/2014,0.694,0.695,0.694,0.695,5000
KBL1L,D,01/31/2014,2.830,2.830,2.830,2.830,8069
KNF1L,D,01/31/2014,0.307,0.307,0.303,0.307,11292
LDJ1L,D,01/31/2014,0.660,0.660,0.655,0.655,16173
LES1L,D,01/31/2014,0.910,0.910,0.901,0.905,25464
LGD1L,D,01/31/2014,0.632,0.632,0.623,0.623,11167
LNA1L,D,01/31/2014,0.672,0.676,0.672,0.672,8626
LNR1L,D,01/31/2014,0.490,0.490,0.480,0.481,3293
LNS1L,D,01/31/2014,0.118,0.122,0.117,0.117,29359
LOK1R,D,01/31/2014,0.499,0.499,0.499,0.499,500
LSC1R,D,01/31/2014,0.555,0.560,0.555,0.560,3323
MRK1T,D,01/31/2014,7.630,7.630,7.550,7.550,3390
NCN1T,D,01/31/2014,1.040,1.060,1.040,1.050,16134
OEG1T,D,01/31/2014,1.920,1.920,1.890,1.890,43727
OLF1R,D,01/31/2014,8.150,8.170,8.080,8.090,2153
PRF1T,D,01/31/2014,0.750,0.750,0.750,0.750,430
PTR1L,D,01/31/2014,1.160,1.160,1.150,1.160,10061
PZV1L,D,01/31/2014,2.030,2.030,2.010,2.020,1095
RER1R,D,01/31/2014,1.700,1.700,1.700,1.700,175
RKB1R,D,01/31/2014,0.385,0.385,0.385,0.385,25
RSU1L,D,01/31/2014,1.700,1.720,1.700,1.720,5714
SAB1L,D,01/31/2014,0.293,0.298,0.293,0.295,63708
SAF1R,D,01/31/2014,2.310,2.350,2.300,2.350,4526
SFG1T,D,01/31/2014,2.530,2.530,2.500,2.500,58376
TAL1T,D,01/31/2014,0.898,0.900,0.893,0.900,89575
TEO1L,D,01/31/2014,0.789,0.793,0.789,0.793,141786
TKB1R,D,01/31/2014,0.299,0.299,0.299,0.299,700
TKM1T,D,01/31/2014,5.500,5.500,5.450,5.450,13735
TVEAT,D,01/31/2014,12.500,12.500,12.400,12.500,494
UTR1L,D,01/31/2014,0.251,0.251,0.251,0.251,250
VBL1L,D,01/31/2014,15.100,15.100,15.000,15.000,142
VLP1L,D,01/31/2014,1.800,1.820,1.800,1.820,12817
VNF1R,D,01/31/2014,1.410,1.410,1.410,1.410,52
VSS1R,D,01/31/2014,2.160,2.160,2.160,2.160,100
ZMP1L,D,01/31/2014,0.865,0.872,0.865,0.865,29243