AMG1L,D,01/30/2014,0.731,0.731,0.731,0.731,500
APG1L,D,01/30/2014,2.820,2.840,2.820,2.840,2572
ARC1T,D,01/30/2014,1.330,1.400,1.330,1.400,2282
AVG1L,D,01/30/2014,0.220,0.229,0.220,0.229,35671
BLT1T,D,01/30/2014,0.567,0.572,0.567,0.570,7385
CTS1L,D,01/30/2014,1.850,1.850,1.840,1.850,7822
EEG1T,D,01/30/2014,1.130,1.130,1.130,1.130,500
GRD1R,D,01/30/2014,9.900,9.900,9.880,9.880,550
GRG1L,D,01/30/2014,0.741,0.744,0.741,0.744,16093
GZE1R,D,01/30/2014,10.000,10.000,9.920,9.920,92
HAE1T,D,01/30/2014,2.800,2.850,2.800,2.850,1110
IVL1L,D,01/30/2014,3.400,3.400,3.400,3.400,25
KBL1L,D,01/30/2014,2.830,2.830,2.830,2.830,20500
KNF1L,D,01/30/2014,0.303,0.303,0.303,0.303,1000
KNR1L,D,01/30/2014,0.595,0.595,0.595,0.595,500
LDJ1L,D,01/30/2014,0.657,0.660,0.657,0.660,11500
LES1L,D,01/30/2014,0.902,0.906,0.900,0.905,18925
LGD1L,D,01/30/2014,0.649,0.649,0.628,0.628,10935
LJL1L,D,01/30/2014,0.017,0.017,0.016,0.016,160450
LNA1L,D,01/30/2014,0.670,0.672,0.670,0.671,5220
LNR1L,D,01/30/2014,0.488,0.491,0.488,0.491,2352
LNS1L,D,01/30/2014,0.116,0.116,0.116,0.116,10000
LSC1R,D,01/30/2014,0.550,0.550,0.550,0.550,5600
MRK1T,D,01/30/2014,7.750,7.750,7.730,7.730,350
NCN1T,D,01/30/2014,1.040,1.050,1.040,1.040,2850
OEG1T,D,01/30/2014,1.920,1.920,1.910,1.920,9478
OLF1R,D,01/30/2014,8.100,8.150,8.100,8.150,1200
PRF1T,D,01/30/2014,0.745,0.745,0.745,0.745,900
PTR1L,D,01/30/2014,1.160,1.160,1.160,1.160,7269
PZV1L,D,01/30/2014,2.040,2.040,2.010,2.030,1829
RSU1L,D,01/30/2014,1.710,1.710,1.700,1.700,6350
SAB1L,D,01/30/2014,0.291,0.296,0.291,0.294,132259
SAF1R,D,01/30/2014,2.310,2.310,2.310,2.310,74
SFG1T,D,01/30/2014,2.530,2.540,2.510,2.520,15481
SKN1T,D,01/30/2014,1.210,1.210,1.210,1.210,2050
TAL1T,D,01/30/2014,0.898,0.900,0.898,0.898,7644
TEO1L,D,01/30/2014,0.795,0.795,0.788,0.789,121468
TKM1T,D,01/30/2014,5.550,5.550,5.490,5.490,1208
TPD1T,D,01/30/2014,0.493,0.510,0.493,0.510,2067
TVEAT,D,01/30/2014,12.600,12.600,12.500,12.500,1190
VBL1L,D,01/30/2014,15.000,15.000,15.000,15.000,15
VLP1L,D,01/30/2014,1.790,1.800,1.790,1.790,3751
VSS1R,D,01/30/2014,2.130,2.130,2.130,2.130,250
ZMP1L,D,01/30/2014,0.851,0.851,0.845,0.845,30800