APG1L,D,01/29/2014,2.800,2.850,2.790,2.840,17601 ARC1T,D,01/29/2014,1.350,1.390,1.330,1.380,1825 BLT1T,D,01/29/2014,0.566,0.570,0.555,0.562,41228 CTS1L,D,01/29/2014,1.830,1.850,1.830,1.830,7518 DPK1R,D,01/29/2014,0.245,0.258,0.245,0.258,1000 EEG1T,D,01/29/2014,1.110,1.130,1.110,1.130,2428 GRD1R,D,01/29/2014,9.850,10.000,9.850,9.900,209 GRG1L,D,01/29/2014,0.742,0.748,0.742,0.748,1845 GUB1L,D,01/29/2014,0.098,0.098,0.098,0.098,1 GZE1R,D,01/29/2014,9.790,10.000,9.790,10.000,1623 HAE1T,D,01/29/2014,2.800,2.800,2.800,2.800,2320 JRV1T,D,01/29/2014,0.680,0.680,0.680,0.680,3100 KBL1L,D,01/29/2014,2.830,2.830,2.830,2.830,3007 KCM1R,D,01/29/2014,2.660,2.660,2.660,2.660,10 KNF1L,D,01/29/2014,0.308,0.308,0.306,0.306,4600 LDJ1L,D,01/29/2014,0.647,0.655,0.647,0.650,24564 LES1L,D,01/29/2014,0.909,0.909,0.902,0.902,10956 LGD1L,D,01/29/2014,0.646,0.646,0.639,0.639,2348 LJL1L,D,01/29/2014,0.017,0.017,0.017,0.017,129961 LLK1L,D,01/29/2014,0.182,0.182,0.182,0.182,1265 LNA1L,D,01/29/2014,0.677,0.677,0.669,0.674,44692 LNR1L,D,01/29/2014,0.460,0.491,0.460,0.480,4718 LNS1L,D,01/29/2014,0.117,0.119,0.116,0.116,18000 LSC1R,D,01/29/2014,0.550,0.550,0.550,0.550,1000 MRK1T,D,01/29/2014,7.750,7.850,7.740,7.750,4030 NCN1T,D,01/29/2014,1.040,1.040,1.040,1.040,4900 OEG1T,D,01/29/2014,1.910,1.930,1.890,1.920,184059 OLF1R,D,01/29/2014,8.070,8.110,8.070,8.100,367 PRF1T,D,01/29/2014,0.750,0.750,0.750,0.750,100 PTR1L,D,01/29/2014,1.170,1.170,1.160,1.160,6261 PZV1L,D,01/29/2014,2.030,2.040,2.030,2.040,968 RAR1R,D,01/29/2014,0.240,0.240,0.240,0.240,472 SAB1L,D,01/29/2014,0.289,0.293,0.287,0.292,122189 SAF1R,D,01/29/2014,2.290,2.350,2.290,2.310,2213 SCM1R,D,01/29/2014,2.620,2.620,2.620,2.620,10 SFG1T,D,01/29/2014,2.550,2.560,2.540,2.560,6100 SKN1T,D,01/29/2014,1.210,1.210,1.210,1.210,175 TAL1T,D,01/29/2014,0.899,0.900,0.898,0.898,80225 TEO1L,D,01/29/2014,0.800,0.800,0.797,0.797,28526 TKM1T,D,01/29/2014,5.480,5.500,5.480,5.500,4926 TPD1T,D,01/29/2014,0.510,0.510,0.510,0.510,1000 TVEAT,D,01/29/2014,12.400,12.600,12.400,12.600,1681 VLP1L,D,01/29/2014,1.790,1.790,1.790,1.790,1977 VNF1R,D,01/29/2014,1.410,1.410,1.410,1.410,26 VSS1R,D,01/29/2014,2.130,2.130,2.120,2.120,350 ZMP1L,D,01/29/2014,0.850,0.876,0.850,0.860,6492