AMG1L,D,01/27/2014,0.735,0.735,0.732,0.732,9749
APG1L,D,01/27/2014,2.820,2.820,2.760,2.780,18562
ARC1T,D,01/27/2014,1.310,1.330,1.300,1.310,5310
AVG1L,D,01/27/2014,0.222,0.222,0.210,0.217,37339
BAL1R,D,01/27/2014,2.660,2.660,2.600,2.600,3100
BLT1T,D,01/27/2014,0.543,0.546,0.543,0.544,6243
CTS1L,D,01/27/2014,1.850,1.850,1.800,1.820,22142
EEG1T,D,01/27/2014,1.110,1.110,1.100,1.110,3653
GRD1R,D,01/27/2014,10.000,10.000,9.900,9.930,2793
GRG1L,D,01/27/2014,0.752,0.752,0.730,0.740,31925
GZE1R,D,01/27/2014,9.790,9.790,9.790,9.790,140
HAE1T,D,01/27/2014,2.800,2.800,2.800,2.800,1500
JRV1T,D,01/27/2014,0.663,0.695,0.663,0.695,10617
KBL1L,D,01/27/2014,2.110,2.120,2.110,2.110,4690
KNF1L,D,01/27/2014,0.305,0.305,0.303,0.303,11300
LDJ1L,D,01/27/2014,0.646,0.646,0.640,0.643,22653
LES1L,D,01/27/2014,0.910,0.910,0.875,0.875,21984
LGD1L,D,01/27/2014,0.657,0.657,0.640,0.640,2200
LJL1L,D,01/27/2014,0.017,0.017,0.017,0.017,100000
LLK1L,D,01/27/2014,0.182,0.182,0.182,0.182,184
LNA1L,D,01/27/2014,0.665,0.670,0.660,0.665,113377
LNS1L,D,01/27/2014,0.110,0.110,0.110,0.110,9768
LSC1R,D,01/27/2014,0.558,0.558,0.555,0.556,15257
MRK1T,D,01/27/2014,7.850,7.900,7.830,7.900,1126
NCN1T,D,01/27/2014,1.040,1.040,1.030,1.030,9221
OEG1T,D,01/27/2014,1.930,1.930,1.900,1.920,51655
OLF1R,D,01/27/2014,8.100,8.100,8.060,8.070,10590
PRF1T,D,01/27/2014,0.743,0.743,0.743,0.743,3192
PTR1L,D,01/27/2014,1.170,1.170,1.150,1.150,21282
PZV1L,D,01/27/2014,2.010,2.030,2.000,2.000,7026
RKB1R,D,01/27/2014,0.400,0.400,0.385,0.387,1000
RSU1L,D,01/27/2014,1.700,1.700,1.660,1.660,11099
SAB1L,D,01/27/2014,0.286,0.286,0.281,0.284,184428
SAF1R,D,01/27/2014,2.240,2.250,2.240,2.240,4530
SFG1T,D,01/27/2014,2.500,2.540,2.500,2.530,12234
SKN1T,D,01/27/2014,1.200,1.200,1.200,1.200,1095
SNG1L,D,01/27/2014,0.477,0.477,0.460,0.460,1600
TAL1T,D,01/27/2014,0.900,0.905,0.898,0.905,43638
TEO1L,D,01/27/2014,0.792,0.795,0.792,0.795,36845
TKM1T,D,01/27/2014,5.450,5.450,5.450,5.450,190
TPD1T,D,01/27/2014,0.486,0.486,0.486,0.486,2950
TVEAT,D,01/27/2014,12.600,12.600,12.500,12.500,2611
VBL1L,D,01/27/2014,15.100,15.100,15.100,15.100,20
VDG1L,D,01/27/2014,0.275,0.275,0.275,0.275,143
VLP1L,D,01/27/2014,1.790,1.790,1.760,1.760,10579
ZMP1L,D,01/27/2014,0.859,0.859,0.834,0.834,27267