AMG1L,D,01/24/2014,0.736,0.740,0.735,0.735,5812
APG1L,D,01/24/2014,2.870,2.880,2.820,2.830,40706
ARC1T,D,01/24/2014,1.430,1.430,1.330,1.390,10182
AVG1L,D,01/24/2014,0.225,0.229,0.223,0.223,29076
BLT1T,D,01/24/2014,0.542,0.542,0.538,0.538,5303
CTS1L,D,01/24/2014,1.860,1.860,1.850,1.850,39256
DKR1L,D,01/24/2014,0.077,0.077,0.077,0.077,2917
EEG1T,D,01/24/2014,1.120,1.120,1.110,1.110,1075
GRD1R,D,01/24/2014,10.200,10.200,10.100,10.200,812
GRG1L,D,01/24/2014,0.765,0.765,0.752,0.752,10687
GZE1R,D,01/24/2014,9.550,9.550,9.500,9.500,525
HAE1T,D,01/24/2014,2.850,2.850,2.840,2.840,1825
IVL1L,D,01/24/2014,3.450,3.450,3.450,3.450,195
KNF1L,D,01/24/2014,0.309,0.311,0.307,0.307,16912
KNR1L,D,01/24/2014,0.595,0.595,0.595,0.595,100
LDJ1L,D,01/24/2014,0.648,0.648,0.642,0.647,1385
LES1L,D,01/24/2014,0.918,0.930,0.911,0.911,48028
LGD1L,D,01/24/2014,0.661,0.661,0.656,0.657,18408
LJL1L,D,01/24/2014,0.018,0.018,0.017,0.017,55425
LNA1L,D,01/24/2014,0.700,0.704,0.670,0.680,181667
LNR1L,D,01/24/2014,0.479,0.496,0.479,0.489,17421
LNS1L,D,01/24/2014,0.110,0.112,0.110,0.110,46886
LOK1R,D,01/24/2014,0.497,0.497,0.450,0.450,2300
LSC1R,D,01/24/2014,0.565,0.565,0.556,0.558,3528
MRK1T,D,01/24/2014,7.950,7.950,7.900,7.950,3215
NCN1T,D,01/24/2014,1.050,1.050,1.030,1.030,5250
OEG1T,D,01/24/2014,1.930,1.940,1.920,1.930,79886
OLF1R,D,01/24/2014,8.230,8.230,8.190,8.200,6900
PRF1T,D,01/24/2014,0.759,0.759,0.750,0.755,5010
PTR1L,D,01/24/2014,1.210,1.210,1.170,1.170,20563
PZV1L,D,01/24/2014,2.030,2.030,2.010,2.020,2534
RKB1R,D,01/24/2014,0.395,0.395,0.391,0.392,4150
RSU1L,D,01/24/2014,1.740,1.740,1.700,1.720,7970
SAB1L,D,01/24/2014,0.290,0.291,0.287,0.287,134508
SAF1R,D,01/24/2014,2.240,2.240,2.240,2.240,425
SFG1T,D,01/24/2014,2.540,2.570,2.480,2.490,81478
TAL1T,D,01/24/2014,0.909,0.910,0.903,0.905,169265
TEO1L,D,01/24/2014,0.794,0.795,0.792,0.792,42280
TKM1T,D,01/24/2014,5.460,5.460,5.450,5.450,400
TVEAT,D,01/24/2014,12.600,12.600,12.400,12.500,7891
VBL1L,D,01/24/2014,15.000,15.000,15.000,15.000,88
VLP1L,D,01/24/2014,1.810,1.810,1.800,1.800,7873
VNF1R,D,01/24/2014,1.470,1.470,1.430,1.430,313
VSS1R,D,01/24/2014,2.190,2.190,2.190,2.190,10
ZMP1L,D,01/24/2014,0.879,0.887,0.865,0.865,5746