AGP1L,D,01/23/2014,0.201,0.201,0.201,0.201,500
AMG1L,D,01/23/2014,0.739,0.739,0.739,0.739,910
APG1L,D,01/23/2014,2.900,2.900,2.880,2.880,1175
ARC1T,D,01/23/2014,1.430,1.470,1.430,1.470,1462
AVG1L,D,01/23/2014,0.222,0.230,0.222,0.230,20000
BAL1R,D,01/23/2014,2.640,2.660,2.640,2.660,1566
BLT1T,D,01/23/2014,0.540,0.540,0.540,0.540,5368
CTS1L,D,01/23/2014,1.840,1.880,1.840,1.860,67028
DPK1R,D,01/23/2014,0.243,0.243,0.243,0.243,423
EEG1T,D,01/23/2014,1.110,1.110,1.110,1.110,27
GRD1R,D,01/23/2014,10.200,10.500,10.200,10.500,2811
GRG1L,D,01/23/2014,0.780,0.780,0.770,0.770,25583
GZE1R,D,01/23/2014,9.550,9.640,9.550,9.640,294
HAE1T,D,01/23/2014,2.820,2.850,2.820,2.850,2490
IVL1L,D,01/23/2014,3.400,3.450,3.400,3.450,1203
JRV1T,D,01/23/2014,0.680,0.680,0.680,0.680,2000
KNF1L,D,01/23/2014,0.307,0.309,0.307,0.307,7615
LAP1R,D,01/23/2014,1.660,1.660,1.660,1.660,60
LDJ1L,D,01/23/2014,0.644,0.645,0.644,0.645,7774
LES1L,D,01/23/2014,0.910,0.926,0.910,0.925,25799
LGD1L,D,01/23/2014,0.625,0.652,0.625,0.652,27730
LJL1L,D,01/23/2014,0.018,0.018,0.018,0.018,79222
LLK1L,D,01/23/2014,0.184,0.184,0.181,0.181,3103
LNA1L,D,01/23/2014,0.700,0.700,0.698,0.698,5727
LNR1L,D,01/23/2014,0.478,0.484,0.469,0.484,14994
LNS1L,D,01/23/2014,0.116,0.118,0.116,0.118,20000
LOK1R,D,01/23/2014,0.465,0.465,0.465,0.465,1629
LSC1R,D,01/23/2014,0.566,0.580,0.565,0.572,10660
MRK1T,D,01/23/2014,7.850,7.850,7.840,7.840,869
NCN1T,D,01/23/2014,1.040,1.040,1.040,1.040,5002
NKA1R,D,01/23/2014,0.650,0.650,0.650,0.650,870
OEG1T,D,01/23/2014,1.930,1.940,1.930,1.930,70168
OLF1R,D,01/23/2014,8.100,8.300,8.090,8.280,7568
PRF1T,D,01/23/2014,0.748,0.750,0.748,0.750,3000
PTR1L,D,01/23/2014,1.210,1.220,1.210,1.210,17414
PZV1L,D,01/23/2014,2.030,2.030,2.030,2.030,2450
RAR1R,D,01/23/2014,0.239,0.250,0.239,0.250,2870
RSU1L,D,01/23/2014,1.730,1.750,1.710,1.710,14280
SAB1L,D,01/23/2014,0.287,0.291,0.286,0.289,183953
SAF1R,D,01/23/2014,2.260,2.260,2.260,2.260,4013
SFG1T,D,01/23/2014,2.570,2.570,2.530,2.540,27432
SNG1L,D,01/23/2014,0.476,0.476,0.471,0.471,570
TAL1T,D,01/23/2014,0.910,0.910,0.908,0.910,106164
TEO1L,D,01/23/2014,0.792,0.793,0.792,0.792,51181
TKM1T,D,01/23/2014,5.480,5.480,5.480,5.480,459
TVEAT,D,01/23/2014,12.600,12.600,12.500,12.600,5433
UTR1L,D,01/23/2014,0.250,0.259,0.250,0.259,4011
VBL1L,D,01/23/2014,14.900,15.000,14.900,15.000,138
VLP1L,D,01/23/2014,1.810,1.810,1.800,1.810,5005
VNF1R,D,01/23/2014,1.430,1.430,1.430,1.430,34
VSS1R,D,01/23/2014,2.120,2.120,2.100,2.100,7728
ZMP1L,D,01/23/2014,0.877,0.888,0.877,0.888,2524