AMG1L,D,01/22/2014,0.735,0.739,0.735,0.739,392 APG1L,D,01/22/2014,2.900,2.910,2.900,2.900,3284 ARC1T,D,01/22/2014,1.460,1.500,1.410,1.410,10230 AVG1L,D,01/22/2014,0.224,0.227,0.221,0.223,21500 BAL1R,D,01/22/2014,2.660,2.660,2.640,2.640,608 BLT1T,D,01/22/2014,0.544,0.544,0.536,0.543,3485 CTS1L,D,01/22/2014,1.820,1.830,1.820,1.830,4070 DPK1R,D,01/22/2014,0.243,0.243,0.243,0.243,277 EEG1T,D,01/22/2014,1.110,1.120,1.110,1.120,1090 GRD1R,D,01/22/2014,9.900,10.200,9.900,10.200,5125 GRG1L,D,01/22/2014,0.783,0.783,0.772,0.777,2764 GRZ1R,D,01/22/2014,15.300,15.300,15.300,15.300,3 HAE1T,D,01/22/2014,2.820,2.840,2.800,2.800,4512 IVL1L,D,01/22/2014,3.400,3.400,3.400,3.400,999 KBL1L,D,01/22/2014,2.100,2.100,2.100,2.100,2695 KNF1L,D,01/22/2014,0.307,0.307,0.307,0.307,1000 LES1L,D,01/22/2014,0.885,0.901,0.873,0.900,33994 LGD1L,D,01/22/2014,0.614,0.625,0.614,0.625,20510 LLK1L,D,01/22/2014,0.180,0.184,0.180,0.184,3493 LNA1L,D,01/22/2014,0.697,0.697,0.696,0.696,6700 LNR1L,D,01/22/2014,0.468,0.476,0.468,0.468,8421 LNS1L,D,01/22/2014,0.119,0.121,0.112,0.118,158629 LSC1R,D,01/22/2014,0.572,0.580,0.561,0.575,15881 MRK1T,D,01/22/2014,7.950,7.950,7.950,7.950,950 NCN1T,D,01/22/2014,1.040,1.040,1.040,1.040,400 OEG1T,D,01/22/2014,1.920,1.930,1.920,1.920,22056 OLF1R,D,01/22/2014,8.100,8.200,8.080,8.200,3850 PRF1T,D,01/22/2014,0.745,0.756,0.745,0.748,20550 PTR1L,D,01/22/2014,1.200,1.210,1.200,1.210,22677 PZV1L,D,01/22/2014,2.010,2.010,2.010,2.010,900 RAR1R,D,01/22/2014,0.200,0.239,0.200,0.239,1710 RSU1L,D,01/22/2014,1.710,1.730,1.710,1.730,4100 SAB1L,D,01/22/2014,0.286,0.288,0.286,0.287,49250 SAF1R,D,01/22/2014,2.260,2.260,2.260,2.260,4650 SFG1T,D,01/22/2014,2.590,2.590,2.560,2.570,9350 SKN1T,D,01/22/2014,1.210,1.210,1.170,1.170,1000 SNG1L,D,01/22/2014,0.471,0.471,0.471,0.471,90 TAL1T,D,01/22/2014,0.908,0.908,0.906,0.908,42435 TEO1L,D,01/22/2014,0.792,0.793,0.792,0.792,15007 TKM1T,D,01/22/2014,5.460,5.460,5.460,5.460,400 TVEAT,D,01/22/2014,12.700,12.700,12.500,12.600,3426 UTR1L,D,01/22/2014,0.267,0.267,0.267,0.267,1322 VBL1L,D,01/22/2014,14.900,14.900,14.900,14.900,85 VLP1L,D,01/22/2014,1.820,1.830,1.800,1.810,18088 VNF1R,D,01/22/2014,1.430,1.460,1.420,1.420,2564 ZMP1L,D,01/22/2014,0.850,0.870,0.836,0.870,13623