AMG1L,D,01/21/2014,0.739,0.740,0.737,0.740,1968
APG1L,D,01/21/2014,2.900,2.900,2.880,2.880,1285
ARC1T,D,01/21/2014,1.500,1.520,1.480,1.480,1781
AVG1L,D,01/21/2014,0.228,0.228,0.223,0.223,69038
BAL1R,D,01/21/2014,2.660,2.690,2.650,2.680,430
BLT1T,D,01/21/2014,0.546,0.546,0.540,0.540,4900
CTS1L,D,01/21/2014,1.830,1.840,1.820,1.820,3700
EEG1T,D,01/21/2014,1.100,1.100,1.100,1.100,3500
GRD1R,D,01/21/2014,9.950,10.200,9.950,10.100,4596
GRG1L,D,01/21/2014,0.786,0.787,0.780,0.782,28619
GZE1R,D,01/21/2014,9.500,9.500,9.500,9.500,60
IVL1L,D,01/21/2014,3.370,3.380,3.360,3.380,1849
KBL1L,D,01/21/2014,2.100,2.100,2.100,2.100,500
KCM1R,D,01/21/2014,3.500,3.500,3.500,3.500,4
KNF1L,D,01/21/2014,0.308,0.308,0.307,0.307,5645
LDJ1L,D,01/21/2014,0.640,0.640,0.639,0.640,4769
LES1L,D,01/21/2014,0.880,0.890,0.880,0.886,11297
LGD1L,D,01/21/2014,0.614,0.614,0.614,0.614,250
LJL1L,D,01/21/2014,0.017,0.017,0.017,0.017,11000
LNA1L,D,01/21/2014,0.696,0.710,0.696,0.700,92900
LNR1L,D,01/21/2014,0.465,0.478,0.465,0.475,20317
LNS1L,D,01/21/2014,0.120,0.122,0.119,0.119,19455
LSC1R,D,01/21/2014,0.550,0.570,0.550,0.570,32759
LTT1R,D,01/21/2014,7.910,7.910,7.910,7.910,10
NCN1T,D,01/21/2014,1.030,1.040,1.020,1.030,20251
NKA1R,D,01/21/2014,0.670,0.670,0.670,0.670,250
OEG1T,D,01/21/2014,1.910,1.920,1.910,1.920,15348
OLF1R,D,01/21/2014,8.160,8.190,8.160,8.190,4564
PRF1T,D,01/21/2014,0.746,0.746,0.731,0.731,1502
PTR1L,D,01/21/2014,1.180,1.200,1.180,1.190,11337
PZV1L,D,01/21/2014,2.020,2.020,2.010,2.010,2022
RAR1R,D,01/21/2014,0.150,0.198,0.150,0.198,210
RER1R,D,01/21/2014,1.520,1.520,1.520,1.520,420
RSU1L,D,01/21/2014,1.690,1.700,1.690,1.690,5470
SAB1L,D,01/21/2014,0.286,0.286,0.284,0.286,171534
SAF1R,D,01/21/2014,2.250,2.260,2.250,2.260,1000
SCM1R,D,01/21/2014,4.300,4.300,4.300,4.300,15
SFG1T,D,01/21/2014,2.550,2.570,2.550,2.560,42851
SNG1L,D,01/21/2014,0.471,0.471,0.471,0.471,700
TAL1T,D,01/21/2014,0.897,0.905,0.897,0.905,337044
TEO1L,D,01/21/2014,0.793,0.793,0.791,0.793,19320
TKM1T,D,01/21/2014,5.450,5.490,5.450,5.490,902
TVEAT,D,01/21/2014,12.600,12.600,12.600,12.600,1603
UTR1L,D,01/21/2014,0.246,0.269,0.246,0.269,8830
VBL1L,D,01/21/2014,14.900,14.900,14.900,14.900,49
VDG1L,D,01/21/2014,0.275,0.275,0.275,0.275,117
VLP1L,D,01/21/2014,1.750,1.800,1.750,1.800,10322
VNF1R,D,01/21/2014,1.450,1.450,1.450,1.450,434
VSS1R,D,01/21/2014,2.190,2.190,2.190,2.190,200
ZMP1L,D,01/21/2014,0.837,0.844,0.837,0.844,1180