AMG1L,D,01/20/2014,0.734,0.737,0.731,0.737,9226
APG1L,D,01/20/2014,2.860,2.910,2.850,2.900,23209
ARC1T,D,01/20/2014,1.530,1.530,1.480,1.480,2124
AVG1L,D,01/20/2014,0.229,0.230,0.228,0.230,10840
BLT1T,D,01/20/2014,0.535,0.540,0.535,0.535,3957
CTS1L,D,01/20/2014,1.840,1.840,1.830,1.830,5140
DPK1R,D,01/20/2014,0.256,0.257,0.220,0.220,2146
EEG1T,D,01/20/2014,1.120,1.120,1.110,1.110,900
GRD1R,D,01/20/2014,9.940,9.940,9.800,9.800,40
GRG1L,D,01/20/2014,0.776,0.785,0.776,0.785,13500
GUB1L,D,01/20/2014,0.062,0.062,0.062,0.062,20
GZE1R,D,01/20/2014,9.600,9.600,9.430,9.430,707
HAE1T,D,01/20/2014,2.820,2.850,2.820,2.850,831
JRV1T,D,01/20/2014,0.685,0.685,0.663,0.663,2918
KBL1L,D,01/20/2014,2.090,2.100,2.090,2.100,2540
KNF1L,D,01/20/2014,0.305,0.307,0.303,0.307,5369
LDJ1L,D,01/20/2014,0.644,0.644,0.640,0.640,3311
LES1L,D,01/20/2014,0.868,0.879,0.860,0.879,18353
LNA1L,D,01/20/2014,0.702,0.704,0.700,0.704,2524
LNR1L,D,01/20/2014,0.442,0.460,0.442,0.460,23927
LNS1L,D,01/20/2014,0.121,0.122,0.118,0.118,76944
LSC1R,D,01/20/2014,0.546,0.555,0.546,0.550,21189
LTT1R,D,01/20/2014,6.050,6.050,6.050,6.050,67
MRK1T,D,01/20/2014,7.900,7.950,7.800,7.800,922
NCN1T,D,01/20/2014,1.030,1.040,1.030,1.030,580
OEG1T,D,01/20/2014,1.900,1.910,1.890,1.910,13750
OLF1R,D,01/20/2014,8.100,8.170,8.100,8.170,1742
PKG1T,D,01/20/2014,2.210,2.210,2.210,2.210,200
PRF1T,D,01/20/2014,0.735,0.748,0.735,0.748,15451
PTR1L,D,01/20/2014,1.170,1.180,1.170,1.180,6160
PZV1L,D,01/20/2014,2.020,2.020,2.010,2.010,657
RAR1R,D,01/20/2014,0.143,0.145,0.143,0.145,4930
RKB1R,D,01/20/2014,0.400,0.426,0.400,0.426,2536
RSU1L,D,01/20/2014,1.700,1.700,1.690,1.690,8772
SAB1L,D,01/20/2014,0.284,0.285,0.284,0.284,30325
SAF1R,D,01/20/2014,2.260,2.260,2.260,2.260,570
SFG1T,D,01/20/2014,2.580,2.580,2.540,2.540,28345
TAL1T,D,01/20/2014,0.900,0.900,0.898,0.900,8921
TEO1L,D,01/20/2014,0.791,0.792,0.790,0.790,8164
TKM1T,D,01/20/2014,5.420,5.460,5.400,5.450,2261
TVEAT,D,01/20/2014,12.500,12.600,12.500,12.500,3223
VBL1L,D,01/20/2014,14.800,14.800,14.800,14.800,30
VDG1L,D,01/20/2014,0.275,0.275,0.274,0.274,1565
VLP1L,D,01/20/2014,1.740,1.750,1.740,1.750,860
VNF1R,D,01/20/2014,1.420,1.420,1.420,1.420,80
ZMP1L,D,01/20/2014,0.835,0.842,0.835,0.842,1850