AMG1L,D,01/17/2014,0.733,0.733,0.733,0.733,1738
APG1L,D,01/17/2014,2.880,2.910,2.870,2.890,27389
ARC1T,D,01/17/2014,1.530,1.550,1.530,1.550,1800
AVG1L,D,01/17/2014,0.230,0.230,0.230,0.230,11000
BAL1R,D,01/17/2014,2.670,2.670,2.670,2.670,5
BLT1T,D,01/17/2014,0.538,0.543,0.536,0.540,10931
CTS1L,D,01/17/2014,1.850,1.850,1.840,1.850,5145
DPK1R,D,01/17/2014,0.258,0.258,0.258,0.258,100
EEG1T,D,01/17/2014,1.120,0.000,0.000,1.120,21820
GRD1R,D,01/17/2014,9.890,9.920,9.800,9.900,5135
GRG1L,D,01/17/2014,0.777,0.777,0.770,0.770,11684
GZE1R,D,01/17/2014,9.620,9.620,9.500,9.500,422
HAE1T,D,01/17/2014,2.810,2.830,2.810,2.820,6765
KNF1L,D,01/17/2014,0.301,0.307,0.300,0.307,32083
LDJ1L,D,01/17/2014,0.642,0.642,0.642,0.642,14100
LES1L,D,01/17/2014,0.860,0.869,0.860,0.869,56011
LGD1L,D,01/17/2014,0.615,0.615,0.609,0.615,12172
LJL1L,D,01/17/2014,0.017,0.017,0.017,0.017,191650
LNA1L,D,01/17/2014,0.704,0.704,0.704,0.704,6290
LNR1L,D,01/17/2014,0.410,0.438,0.410,0.438,33502
LNS1L,D,01/17/2014,0.115,0.123,0.115,0.117,319697
LSC1R,D,01/17/2014,0.545,0.549,0.544,0.549,7455
MRK1T,D,01/17/2014,7.890,7.890,7.890,7.890,1018
NCN1T,D,01/17/2014,1.020,1.030,1.020,1.030,5579
NKA1R,D,01/17/2014,0.650,0.650,0.650,0.650,1100
OEG1T,D,01/17/2014,1.910,1.910,1.900,1.900,504410
OLF1R,D,01/17/2014,8.000,8.090,8.000,8.090,2810
PRF1T,D,01/17/2014,0.730,0.740,0.730,0.740,5770
PTR1L,D,01/17/2014,1.160,1.170,1.160,1.170,4920
PZV1L,D,01/17/2014,2.020,2.020,2.010,2.020,2040
RAR1R,D,01/17/2014,0.130,0.130,0.130,0.130,200
RKB1R,D,01/17/2014,0.402,0.414,0.400,0.401,2731
RSU1L,D,01/17/2014,1.680,1.700,1.680,1.680,10552
SAB1L,D,01/17/2014,0.285,0.286,0.285,0.285,40714
SAF1R,D,01/17/2014,2.260,2.260,2.260,2.260,20
SFG1T,D,01/17/2014,2.610,2.610,2.570,2.580,143796
TAL1T,D,01/17/2014,0.903,0.903,0.902,0.902,9368
TEO1L,D,01/17/2014,0.791,0.791,0.790,0.791,8553
TKM1T,D,01/17/2014,5.450,5.450,5.400,5.450,72247
TVEAT,D,01/17/2014,12.400,12.500,12.400,12.500,551
UTR1L,D,01/17/2014,0.245,0.245,0.245,0.245,13
VBL1L,D,01/17/2014,14.600,14.600,14.600,14.600,30
VLP1L,D,01/17/2014,1.740,1.740,1.720,1.730,4954
VNF1R,D,01/17/2014,1.410,1.420,1.410,1.420,125
ZMP1L,D,01/17/2014,0.847,0.847,0.847,0.847,455