AMG1L,D,01/16/2014,0.735,0.735,0.732,0.732,3950 APG1L,D,01/16/2014,2.820,2.920,2.790,2.920,45875 ARC1T,D,01/16/2014,1.540,1.540,1.520,1.530,9200 AVG1L,D,01/16/2014,0.227,0.235,0.227,0.233,33380 BLT1T,D,01/16/2014,0.537,0.539,0.537,0.538,4050 CTS1L,D,01/16/2014,1.850,1.850,1.840,1.850,34939 DPK1R,D,01/16/2014,0.258,0.258,0.258,0.258,25 EEG1T,D,01/16/2014,1.120,1.120,1.120,1.120,2000 GRD1R,D,01/16/2014,9.730,9.800,9.730,9.800,3050 GRG1L,D,01/16/2014,0.776,0.776,0.764,0.770,18920 GZE1R,D,01/16/2014,9.460,9.640,9.460,9.620,1540 HAE1T,D,01/16/2014,2.800,2.800,2.790,2.790,6300 IVL1L,D,01/16/2014,3.370,3.370,3.360,3.360,213 JRV1T,D,01/16/2014,0.698,0.698,0.690,0.690,3860 KA11R,D,01/16/2014,0.720,0.750,0.720,0.750,1475 KNF1L,D,01/16/2014,0.303,0.303,0.301,0.301,44109 LDJ1L,D,01/16/2014,0.640,0.644,0.640,0.643,7189 LES1L,D,01/16/2014,0.870,0.870,0.860,0.869,16751 LGD1L,D,01/16/2014,0.612,0.615,0.611,0.615,16464 LJL1L,D,01/16/2014,0.018,0.018,0.017,0.017,145360 LNA1L,D,01/16/2014,0.703,0.705,0.700,0.704,51206 LNR1L,D,01/16/2014,0.410,0.413,0.410,0.410,6633 LNS1L,D,01/16/2014,0.117,0.117,0.111,0.111,83324 LSC1R,D,01/16/2014,0.542,0.542,0.542,0.542,500 MRK1T,D,01/16/2014,7.890,7.990,7.890,7.890,5492 NCN1T,D,01/16/2014,1.050,1.050,1.030,1.030,6366 NKA1R,D,01/16/2014,0.600,0.650,0.600,0.650,26119 OEG1T,D,01/16/2014,1.930,1.940,1.900,1.910,70061 OLF1R,D,01/16/2014,8.020,8.020,7.870,7.950,11080 PKG1T,D,01/16/2014,2.130,2.190,2.080,2.190,3400 PRF1T,D,01/16/2014,0.744,0.744,0.723,0.730,13189 PTR1L,D,01/16/2014,1.170,1.190,1.150,1.170,8820 PZV1L,D,01/16/2014,2.000,2.000,2.000,2.000,1 RKB1R,D,01/16/2014,0.408,0.427,0.406,0.427,2100 RSU1L,D,01/16/2014,1.670,1.670,1.670,1.670,58 SAB1L,D,01/16/2014,0.283,0.290,0.283,0.284,352057 SAF1R,D,01/16/2014,2.210,2.270,2.200,2.200,2542 SFG1T,D,01/16/2014,2.600,2.610,2.600,2.600,23346 SKN1T,D,01/16/2014,1.250,1.260,1.200,1.200,2635 SNG1L,D,01/16/2014,0.461,0.461,0.461,0.461,1 TAL1T,D,01/16/2014,0.905,0.905,0.900,0.900,92124 TEO1L,D,01/16/2014,0.791,0.791,0.787,0.791,25032 TKM1T,D,01/16/2014,5.410,5.450,5.400,5.420,2402 TPD1T,D,01/16/2014,0.475,0.475,0.475,0.475,200 TVEAT,D,01/16/2014,12.400,12.600,12.400,12.400,13768 UTR1L,D,01/16/2014,0.227,0.240,0.227,0.240,10500 VBL1L,D,01/16/2014,14.800,14.900,14.400,14.600,150 VDG1L,D,01/16/2014,0.217,0.217,0.217,0.217,500 VLP1L,D,01/16/2014,1.770,1.770,1.740,1.740,10146 VNF1R,D,01/16/2014,1.470,1.500,1.410,1.410,544 VSS1R,D,01/16/2014,2.200,2.200,2.200,2.200,323 ZMP1L,D,01/16/2014,0.824,0.840,0.824,0.840,33595