AGP1L,D,01/15/2014,0.210,0.210,0.210,0.210,200
AMG1L,D,01/15/2014,0.739,0.739,0.732,0.732,8478
APG1L,D,01/15/2014,2.760,2.810,2.760,2.810,21483
ARC1T,D,01/15/2014,1.430,1.500,1.430,1.500,8413
AVG1L,D,01/15/2014,0.220,0.228,0.220,0.228,27042
BAL1R,D,01/15/2014,2.680,2.710,2.680,2.710,320
BLT1T,D,01/15/2014,0.541,0.543,0.540,0.540,2600
CTS1L,D,01/15/2014,1.840,1.850,1.830,1.850,18371
DPK1R,D,01/15/2014,0.237,0.237,0.228,0.228,2311
GRD1R,D,01/15/2014,9.700,9.770,9.700,9.750,2693
GRG1L,D,01/15/2014,0.759,0.770,0.759,0.770,13451
GRZ1R,D,01/15/2014,14.900,14.900,14.900,14.900,3
GZE1R,D,01/15/2014,9.360,9.360,9.350,9.350,50
HAE1T,D,01/15/2014,2.780,2.790,2.780,2.790,4640
IVL1L,D,01/15/2014,3.370,3.370,3.370,3.370,155
JRV1T,D,01/15/2014,0.698,0.698,0.698,0.698,387
KBL1L,D,01/15/2014,2.120,2.120,2.120,2.120,95
KNF1L,D,01/15/2014,0.307,0.307,0.304,0.305,40865
LDJ1L,D,01/15/2014,0.643,0.643,0.642,0.642,5500
LES1L,D,01/15/2014,0.850,0.869,0.848,0.869,61299
LGD1L,D,01/15/2014,0.609,0.612,0.606,0.612,13207
LJL1L,D,01/15/2014,0.018,0.018,0.017,0.017,166439
LNA1L,D,01/15/2014,0.698,0.707,0.690,0.700,81931
LNR1L,D,01/15/2014,0.410,0.410,0.403,0.403,2339
LNS1L,D,01/15/2014,0.117,0.117,0.113,0.114,31200
LSC1R,D,01/15/2014,0.547,0.547,0.542,0.542,6690
LTT1R,D,01/15/2014,7.890,7.890,5.990,7.890,67
MRK1T,D,01/15/2014,7.700,7.890,7.700,7.890,18513
NCN1T,D,01/15/2014,1.010,1.040,1.010,1.040,1908
OEG1T,D,01/15/2014,1.940,1.950,1.930,1.930,48665
OLF1R,D,01/15/2014,8.110,8.140,8.100,8.110,7359
PKG1T,D,01/15/2014,2.120,2.200,2.110,2.200,2500
PRF1T,D,01/15/2014,0.728,0.760,0.728,0.740,70118
PTR1L,D,01/15/2014,1.170,1.180,1.170,1.170,3489
PZV1L,D,01/15/2014,2.010,2.020,2.010,2.020,500
RER1R,D,01/15/2014,1.500,1.520,1.500,1.510,1578
RJR1R,D,01/15/2014,0.136,0.136,0.136,0.136,124
RKB1R,D,01/15/2014,0.409,0.418,0.408,0.418,6915
RSU1L,D,01/15/2014,1.640,1.680,1.640,1.660,4704
SAB1L,D,01/15/2014,0.277,0.279,0.277,0.279,71442
SFG1T,D,01/15/2014,2.600,2.620,2.580,2.620,33036
SKN1T,D,01/15/2014,1.200,1.200,1.200,1.200,325
TAL1T,D,01/15/2014,0.905,0.905,0.903,0.905,29076
TEO1L,D,01/15/2014,0.791,0.791,0.787,0.790,45369
TKM1T,D,01/15/2014,5.350,5.460,5.350,5.400,8150
TPD1T,D,01/15/2014,0.475,0.475,0.475,0.475,35
TVEAT,D,01/15/2014,12.300,12.400,12.300,12.400,2442
VBL1L,D,01/15/2014,14.700,14.700,14.700,14.700,50
VLP1L,D,01/15/2014,1.750,1.770,1.750,1.770,5905
VNF1R,D,01/15/2014,1.420,1.420,1.420,1.420,32
VSS1R,D,01/15/2014,2.200,2.230,2.200,2.200,6930
ZMP1L,D,01/15/2014,0.810,0.819,0.810,0.819,4500