AMG1L,D,01/13/2014,0.731,0.732,0.730,0.732,4407
APG1L,D,01/13/2014,2.690,2.750,2.690,2.750,19636
ARC1T,D,01/13/2014,1.450,1.450,1.440,1.440,1050
AVG1L,D,01/13/2014,0.225,0.225,0.216,0.224,22125
BAL1R,D,01/13/2014,2.730,2.730,2.690,2.700,1055
BLT1T,D,01/13/2014,0.547,0.547,0.545,0.545,4700
CTS1L,D,01/13/2014,1.800,1.830,1.800,1.820,7060
DPK1R,D,01/13/2014,0.235,0.250,0.235,0.250,9375
EEG1T,D,01/13/2014,1.110,1.110,1.110,1.110,40
GRD1R,D,01/13/2014,9.640,9.700,9.640,9.700,1462
GRG1L,D,01/13/2014,0.730,0.746,0.730,0.746,21000
GRZ1R,D,01/13/2014,12.000,12.000,12.000,12.000,20
GZE1R,D,01/13/2014,9.350,9.450,9.330,9.350,1004
HAE1T,D,01/13/2014,2.780,2.780,2.740,2.780,3629
IVL1L,D,01/13/2014,3.370,3.440,3.370,3.380,837
JRV1T,D,01/13/2014,0.680,0.680,0.680,0.680,460
KBL1L,D,01/13/2014,2.100,2.100,2.050,2.100,848
KNF1L,D,01/13/2014,0.309,0.310,0.301,0.303,83150
LDJ1L,D,01/13/2014,0.644,0.644,0.644,0.644,1500
LES1L,D,01/13/2014,0.840,0.860,0.840,0.850,110964
LGD1L,D,01/13/2014,0.604,0.607,0.604,0.607,3882
LJL1L,D,01/13/2014,0.017,0.017,0.017,0.017,50000
LLK1L,D,01/13/2014,0.163,0.163,0.163,0.163,67
LNA1L,D,01/13/2014,0.678,0.683,0.675,0.683,329271
LNR1L,D,01/13/2014,0.410,0.413,0.410,0.413,9309
LNS1L,D,01/13/2014,0.110,0.110,0.110,0.110,15623
LSC1R,D,01/13/2014,0.550,0.550,0.538,0.538,12500
MRK1T,D,01/13/2014,7.690,7.740,7.660,7.740,1090
NCN1T,D,01/13/2014,1.050,1.050,1.030,1.030,7924
NKA1R,D,01/13/2014,0.513,0.513,0.513,0.513,41
OEG1T,D,01/13/2014,1.930,1.970,1.930,1.970,159247
OLF1R,D,01/13/2014,7.960,8.200,7.810,8.200,16401
PRF1T,D,01/13/2014,0.720,0.720,0.720,0.720,4020
PTR1L,D,01/13/2014,1.170,1.180,1.170,1.180,7900
PZV1L,D,01/13/2014,2.000,2.000,1.990,1.990,15800
RER1R,D,01/13/2014,1.470,1.890,1.470,1.890,1734
RKB1R,D,01/13/2014,0.423,0.423,0.405,0.410,10568
RSU1L,D,01/13/2014,1.670,1.670,1.670,1.670,1460
SAB1L,D,01/13/2014,0.275,0.278,0.274,0.278,20529
SAF1R,D,01/13/2014,2.250,2.270,2.250,2.270,3200
SFG1T,D,01/13/2014,2.680,2.680,2.620,2.620,28062
SKN1T,D,01/13/2014,1.200,1.200,1.200,1.200,30
SNG1L,D,01/13/2014,0.461,0.461,0.461,0.461,960
TAL1T,D,01/13/2014,0.903,0.906,0.900,0.905,219412
TEO1L,D,01/13/2014,0.791,0.793,0.790,0.790,44717
TKM1T,D,01/13/2014,5.540,5.550,5.460,5.470,5704
TVEAT,D,01/13/2014,12.100,12.200,12.100,12.200,8853
VBL1L,D,01/13/2014,14.500,14.500,14.500,14.500,2
VLP1L,D,01/13/2014,1.710,1.770,1.710,1.770,24300
VNF1R,D,01/13/2014,1.450,1.490,1.430,1.430,539
ZMP1L,D,01/13/2014,0.814,0.818,0.810,0.810,11327